Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 20,169 | +0.01(+1.28%) |
May 28, 2021 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 3,040 | -0.01(-1.27%) |
May 27, 2021 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 41,052 | -0.01(-1.25%) |
May 26, 2021 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 4,500 | +0.02(+2.56%) |
May 25, 2021 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 1,030 | -0.01(-1.27%) |
May 21, 2021 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.00(+0.00%) | |
May 20, 2021 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 5,118 | +0.00(+0.00%) |
May 19, 2021 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 4,051 | +0.00(+0.00%) |
May 18, 2021 | 0.7600 | 0.7900 | 0.7600 | 0.7900 | 39,049 | +0.02(+2.60%) |
May 17, 2021 | 0.7800 | 0.7800 | 0.7700 | 0.7700 | 4,039 | -0.01(-1.28%) |
May 14, 2021 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 1,523 | +0.01(+1.30%) |
May 13, 2021 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 39,508 | +0.00(+0.00%) |
May 12, 2021 | 0.7700 | 0.7800 | 0.7700 | 0.7700 | 47,343 | +0.00(+0.00%) |
May 11, 2021 | 0.7800 | 0.7800 | 0.7700 | 0.7700 | 3,514 | -0.01(-1.28%) |
May 10, 2021 | 0.7800 | 0.7800 | 0.7700 | 0.7800 | 11,056 | +0.00(+0.00%) |
May 06, 2021 | 0.7800 | 0.7800 | 0.7800 | 104 | +0.00(+0.00%) | |
May 05, 2021 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 674 | -0.02(-2.50%) |
May 04, 2021 | 0.8000 | 0.8100 | 0.8000 | 0.8000 | 122,000 | +0.02(+2.56%) |
May 03, 2021 | 0.7900 | 0.7900 | 0.7800 | 0.7800 | 28,300 | -0.01(-1.27%) |
Apr 30, 2021 | 0.7800 | 0.7900 | 0.7800 | 0.7900 | 24,800 | +0.00(+0.00%) |
Apr 29, 2021 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 10,000 | -0.02(-2.47%) |
Apr 28, 2021 | 0.7900 | 0.8100 | 0.7900 | 0.8100 | 123,504 | +0.02(+2.53%) |
Apr 27, 2021 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 12,500 | +0.00(+0.00%) |
Apr 26, 2021 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 1,000 | +0.00(+0.00%) |
Apr 23, 2021 | 0.7800 | 0.7900 | 0.7800 | 0.7900 | 6,000 | +0.03(+3.95%) |
Apr 22, 2021 | 0.8000 | 0.8000 | 0.7600 | 0.7600 | 55,001 | -0.03(-3.80%) |
Apr 21, 2021 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 5,250 | +0.00(+0.00%) |
Apr 20, 2021 | 0.8100 | 0.8100 | 0.7900 | 0.7900 | 59,021 | -0.02(-2.47%) |
Apr 19, 2021 | 0.7800 | 0.8400 | 0.7800 | 0.8100 | 237,000 | +0.06(+8.00%) |
Apr 16, 2021 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 13,000 | -0.01(-1.32%) |
Apr 15, 2021 | 0.7500 | 0.7600 | 0.7500 | 0.7600 | 20,999 | +0.01(+1.33%) |
Apr 14, 2021 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 13,700 | +0.00(+0.00%) |
Apr 13, 2021 | 0.7700 | 0.7700 | 0.7500 | 0.7500 | 22,800 | -0.03(-3.85%) |
Apr 12, 2021 | 0.7700 | 0.7800 | 0.7600 | 0.7800 | 127,300 | +0.02(+2.63%) |
Apr 09, 2021 | 0.7700 | 0.7700 | 0.7600 | 0.7600 | 31,350 | +0.00(+0.00%) |
Apr 08, 2021 | 0.7800 | 0.7800 | 0.7600 | 0.7600 | 14,605 | -0.02(-2.56%) |
Apr 07, 2021 | 0.7400 | 0.7800 | 0.7400 | 0.7800 | 63,200 | +0.04(+5.41%) |
Apr 06, 2021 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 12,000 | +0.00(+0.00%) |
Apr 01, 2021 | 0.7400 | 0.7400 | 0.7400 | 0 | -0.01(-1.33%) | |
Mar 31, 2021 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 7,015 | -0.01(-1.32%) |
Mar 29, 2021 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.02(+2.70%) | |
Mar 26, 2021 | 0.7400 | 0.7500 | 0.7300 | 0.7400 | 14,500 | -0.02(-2.63%) |
Mar 25, 2021 | 0.7400 | 0.7600 | 0.7400 | 0.7600 | 98,999 | +0.03(+4.11%) |
Mar 24, 2021 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 21,000 | +0.01(+1.39%) |
Mar 23, 2021 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 5,000 | -0.01(-1.37%) |
Mar 22, 2021 | 0.7200 | 0.7300 | 0.7200 | 0.7300 | 8,000 | +0.00(+0.00%) |
Mar 19, 2021 | 0.7200 | 0.7300 | 0.7200 | 0.7300 | 12,000 | +0.01(+1.39%) |
Mar 18, 2021 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 19,775 | +0.00(+0.00%) |
Mar 17, 2021 | 0.7100 | 0.7200 | 0.6900 | 0.7200 | 48,817 | +0.01(+1.41%) |
Mar 16, 2021 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | 4,000 | +0.01(+1.43%) |
Mar 15, 2021 | 0.7100 | 0.7300 | 0.7000 | 0.7000 | 74,009 | -0.03(-4.11%) |
Mar 12, 2021 | 0.7000 | 0.7300 | 0.7000 | 0.7300 | 19,325 | +0.03(+4.29%) |
Mar 11, 2021 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 11,000 | +0.00(+0.00%) |
Mar 10, 2021 | 0.7000 | 0.7000 | 0.6900 | 0.7000 | 43,123 | +0.00(+0.00%) |
Mar 09, 2021 | 0.6900 | 0.7000 | 0.6700 | 0.7000 | 157,580 | +0.01(+1.45%) |
Mar 08, 2021 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 8,600 | +0.00(+0.00%) |
Mar 05, 2021 | 0.6600 | 0.6900 | 0.6600 | 0.6900 | 6,500 | +0.02(+2.99%) |
Mar 04, 2021 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 6,510 | +0.00(+0.00%) |
Mar 03, 2021 | 0.6900 | 0.6900 | 0.6700 | 0.6700 | 16,550 | -0.03(-4.29%) |
Mar 02, 2021 | 0.6700 | 0.7000 | 0.6700 | 0.7000 | 40,650 | +0.03(+4.48%) |