Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.3250 | 0.3300 | 0.3150 | 0.3300 | 1,594,675 | +0.05(+17.86%) |
May 28, 2021 | 0.2750 | 0.2800 | 0.2650 | 0.2800 | 119,800 | +0.01(+3.70%) |
May 27, 2021 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | 204,790 | +0.02(+5.88%) |
May 26, 2021 | 0.2650 | 0.2700 | 0.2550 | 0.2550 | 365,783 | -0.01(-1.92%) |
May 25, 2021 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 62,490 | +0.00(+0.00%) |
May 21, 2021 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.01(-3.70%) | |
May 20, 2021 | 0.2700 | 0.2700 | 0.2550 | 0.2700 | 31,641 | +0.00(+0.00%) |
May 19, 2021 | 0.2850 | 0.2850 | 0.2700 | 0.2700 | 53,000 | -0.01(-1.82%) |
May 18, 2021 | 0.2750 | 0.2850 | 0.2700 | 0.2750 | 42,007 | +0.00(+0.00%) |
May 17, 2021 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 31,500 | +0.00(+0.00%) |
May 14, 2021 | 0.2850 | 0.2850 | 0.2750 | 0.2750 | 107,500 | -0.01(-1.79%) |
May 13, 2021 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 12,300 | +0.00(+0.00%) |
May 12, 2021 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 29,000 | -0.00(-1.75%) |
May 11, 2021 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 9,500 | +0.00(+1.79%) |
May 10, 2021 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 45,275 | +0.01(+1.82%) |
May 06, 2021 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.01(+1.85%) | |
May 05, 2021 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 49,300 | +0.02(+5.88%) |
May 04, 2021 | 0.2550 | 0.2600 | 0.2550 | 0.2550 | 86,499 | +0.01(+2.00%) |
May 03, 2021 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 198,500 | +0.00(+0.00%) |
Apr 30, 2021 | 0.2500 | 0.2550 | 0.2500 | 0.2500 | 84,500 | -0.01(-1.96%) |
Apr 29, 2021 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 4,529 | +0.01(+4.08%) |
Apr 28, 2021 | 0.2600 | 0.2600 | 0.2450 | 0.2450 | 31,000 | -0.02(-5.77%) |
Apr 27, 2021 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 4,000 | -0.01(-1.89%) |
Apr 26, 2021 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 130,500 | +0.01(+3.92%) |
Apr 23, 2021 | 0.2650 | 0.2650 | 0.2550 | 0.2550 | 24,016 | -0.01(-3.77%) |
Apr 22, 2021 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 5,000 | -0.01(-3.64%) |
Apr 21, 2021 | 0.2750 | 0.2750 | 0.2700 | 0.2750 | 10,635 | +0.00(+0.00%) |
Apr 20, 2021 | 0.2650 | 0.2750 | 0.2650 | 0.2750 | 123,500 | +0.00(+0.00%) |
Apr 19, 2021 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 24,154 | +0.00(+0.00%) |
Apr 16, 2021 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 384,505 | +0.00(+0.00%) |
Apr 15, 2021 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 358,095 | +0.01(+3.77%) |
Apr 14, 2021 | 0.2700 | 0.2750 | 0.2650 | 0.2650 | 302,703 | -0.01(-3.64%) |
Apr 13, 2021 | 0.2750 | 0.2750 | 0.2700 | 0.2750 | 43,800 | +0.01(+1.85%) |
Apr 12, 2021 | 0.2850 | 0.2850 | 0.2650 | 0.2700 | 239,629 | -0.01(-3.57%) |
Apr 09, 2021 | 0.2800 | 0.2800 | 0.2750 | 0.2800 | 182,000 | +0.00(+0.00%) |
Apr 08, 2021 | 0.2800 | 0.2850 | 0.2800 | 0.2800 | 124,500 | +0.00(+0.00%) |
Apr 07, 2021 | 0.2750 | 0.2800 | 0.2700 | 0.2800 | 89,600 | +0.00(+0.00%) |
Apr 06, 2021 | 0.2800 | 0.2850 | 0.2800 | 0.2800 | 316,300 | +0.01(+1.82%) |
Apr 05, 2021 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 15,000 | +0.01(+1.85%) |
Apr 01, 2021 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Mar 31, 2021 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | 82,850 | +0.01(+3.85%) |
Mar 30, 2021 | 0.2750 | 0.2750 | 0.2550 | 0.2600 | 141,120 | -0.02(-5.45%) |
Mar 29, 2021 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 1,000 | +0.00(+0.00%) |
Mar 26, 2021 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 18,500 | +0.00(+0.00%) |
Mar 25, 2021 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 161,800 | -0.01(-3.51%) |
Mar 24, 2021 | 0.2900 | 0.2900 | 0.2800 | 0.2850 | 46,000 | +0.00(+0.00%) |
Mar 23, 2021 | 0.2900 | 0.2950 | 0.2850 | 0.2850 | 109,250 | -0.01(-1.72%) |
Mar 22, 2021 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 85,000 | -0.01(-1.69%) |
Mar 19, 2021 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 41,999 | -0.01(-1.67%) |
Mar 18, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 249,460 | +0.01(+3.45%) |
Mar 17, 2021 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 138,800 | +0.01(+1.75%) |
Mar 16, 2021 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 7,000 | +0.00(+0.00%) |
Mar 15, 2021 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 94,580 | +0.00(+0.00%) |
Mar 12, 2021 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 60,000 | -0.02(-5.00%) |
Mar 11, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 6,500 | +0.00(+0.00%) |
Mar 10, 2021 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 65,000 | +0.01(+1.69%) |
Mar 09, 2021 | 0.2750 | 0.2950 | 0.2750 | 0.2950 | 51,500 | +0.02(+9.26%) |
Mar 08, 2021 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 45,738 | -0.01(-3.57%) |
Mar 05, 2021 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 201,685 | -0.01(-3.45%) |
Mar 04, 2021 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 186,800 | +0.00(+0.00%) |
Mar 03, 2021 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 21,000 | -0.01(-1.69%) |
Mar 02, 2021 | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 28,000 | +0.01(+1.72%) |