Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 37.31 | 37.31 | 37.28 | 37.28 | 71,910 | -0.03(-0.07%) |
May 27, 2021 | 37.30 | 37.31 | 37.29 | 37.31 | 42,639 | +0.02(+0.05%) |
May 26, 2021 | 37.28 | 37.30 | 37.28 | 37.29 | 19,357 | +0.01(+0.02%) |
May 25, 2021 | 37.28 | 37.29 | 37.27 | 37.28 | 29,988 | +0.00(+0.01%) |
May 24, 2021 | 37.29 | 37.30 | 37.27 | 37.28 | 266,116 | -0.01(-0.04%) |
May 21, 2021 | 37.28 | 37.30 | 37.28 | 37.29 | 40,834 | -0.01(-0.02%) |
May 20, 2021 | 37.28 | 37.30 | 37.28 | 37.30 | 20,204 | -0.01(-0.02%) |
May 19, 2021 | 37.28 | 37.31 | 37.28 | 37.31 | 28,344 | +0.02(+0.05%) |
May 18, 2021 | 37.28 | 37.29 | 37.28 | 37.29 | 21,647 | +0.00(+0.00%) |
May 17, 2021 | 37.28 | 37.30 | 37.27 | 37.29 | 443,524 | +0.00(+0.01%) |
May 14, 2021 | 37.30 | 37.30 | 37.28 | 37.29 | 16,957 | -0.02(-0.05%) |
May 13, 2021 | 37.28 | 37.31 | 37.28 | 37.31 | 75,688 | +0.03(+0.07%) |
May 12, 2021 | 37.26 | 37.30 | 37.26 | 37.28 | 95,074 | +0.00(+0.00%) |
May 11, 2021 | 37.28 | 37.29 | 37.26 | 37.28 | 49,436 | +0.00(+0.01%) |
May 10, 2021 | 37.28 | 37.29 | 37.27 | 37.28 | 192,696 | +0.00(+0.00%) |
May 07, 2021 | 37.26 | 37.28 | 37.26 | 37.27 | 21,261 | -0.01(-0.01%) |
May 06, 2021 | 37.26 | 37.30 | 37.25 | 37.28 | 35,004 | +0.01(+0.02%) |
May 05, 2021 | 37.29 | 37.30 | 37.25 | 37.27 | 57,267 | +0.00(+0.00%) |
May 04, 2021 | 37.27 | 37.30 | 37.25 | 37.27 | 78,984 | -0.00(-0.01%) |
May 03, 2021 | 37.28 | 37.28 | 37.27 | 37.28 | 24,784 | -0.01(-0.02%) |
Apr 30, 2021 | 37.27 | 37.28 | 37.26 | 37.28 | 25,950 | +0.01(+0.04%) |
Apr 29, 2021 | 37.27 | 37.28 | 37.26 | 37.27 | 29,164 | -0.01(-0.02%) |
Apr 28, 2021 | 37.26 | 37.28 | 37.26 | 37.28 | 69,531 | +0.01(+0.02%) |
Apr 27, 2021 | 37.28 | 37.28 | 37.26 | 37.27 | 40,051 | -0.01(-0.01%) |
Apr 26, 2021 | 37.27 | 37.28 | 37.26 | 37.27 | 81,476 | +0.00(+0.00%) |
Apr 23, 2021 | 37.26 | 37.27 | 37.26 | 37.27 | 53,963 | +0.00(+0.00%) |
Apr 22, 2021 | 37.26 | 37.28 | 37.26 | 37.27 | 31,114 | +0.00(+0.01%) |
Apr 21, 2021 | 37.27 | 37.27 | 37.26 | 37.27 | 22,772 | -0.00(-0.01%) |
Apr 20, 2021 | 37.27 | 37.27 | 37.26 | 37.27 | 23,734 | -0.00(-0.00%) |
Apr 19, 2021 | 37.28 | 37.28 | 37.26 | 37.27 | 103,819 | +0.01(+0.03%) |
Apr 16, 2021 | 37.26 | 37.27 | 37.26 | 37.26 | 21,389 | -0.01(-0.04%) |
Apr 15, 2021 | 37.28 | 37.28 | 37.27 | 37.28 | 27,381 | -0.00(-0.01%) |
Apr 14, 2021 | 37.28 | 37.28 | 37.26 | 37.28 | 57,489 | +0.01(+0.03%) |
Apr 13, 2021 | 37.25 | 37.27 | 37.25 | 37.27 | 46,712 | +0.01(+0.02%) |
Apr 12, 2021 | 37.27 | 37.28 | 37.25 | 37.26 | 42,505 | +0.00(+0.00%) |
Apr 09, 2021 | 37.27 | 37.27 | 37.26 | 37.26 | 25,841 | -0.00(-0.00%) |
Apr 08, 2021 | 37.26 | 37.27 | 37.25 | 37.26 | 44,712 | +0.00(+0.01%) |
Apr 07, 2021 | 37.24 | 37.26 | 37.24 | 37.26 | 59,700 | +0.02(+0.05%) |
Apr 06, 2021 | 37.26 | 37.26 | 37.24 | 37.24 | 208,518 | -0.01(-0.04%) |
Apr 05, 2021 | 37.24 | 37.25 | 37.24 | 37.25 | 76,203 | +0.01(+0.02%) |
Apr 01, 2021 | 37.24 | 37.25 | 37.23 | 37.24 | 50,488 | +0.00(+0.01%) |
Mar 31, 2021 | 37.24 | 37.25 | 37.23 | 37.24 | 60,338 | -0.00(-0.00%) |
Mar 30, 2021 | 37.23 | 37.25 | 37.23 | 37.24 | 71,869 | -0.00(-0.01%) |
Mar 29, 2021 | 37.25 | 37.26 | 37.24 | 37.24 | 27,869 | -0.00(-0.01%) |
Mar 26, 2021 | 37.25 | 37.26 | 37.24 | 37.25 | 25,096 | -0.00(-0.01%) |
Mar 25, 2021 | 37.26 | 37.26 | 37.25 | 37.25 | 22,923 | +0.01(+0.02%) |
Mar 24, 2021 | 37.25 | 37.26 | 37.24 | 37.24 | 138,985 | -0.01(-0.02%) |
Mar 23, 2021 | 37.24 | 37.26 | 37.24 | 37.25 | 87,494 | -0.00(-0.01%) |
Mar 22, 2021 | 37.25 | 37.26 | 37.24 | 37.25 | 47,395 | +0.00(+0.01%) |
Mar 19, 2021 | 37.23 | 37.25 | 37.23 | 37.25 | 47,367 | +0.00(+0.01%) |
Mar 18, 2021 | 37.25 | 37.25 | 37.24 | 37.25 | 17,304 | +0.01(+0.02%) |
Mar 17, 2021 | 37.25 | 37.25 | 37.23 | 37.24 | 25,742 | +0.00(+0.01%) |
Mar 16, 2021 | 37.24 | 37.25 | 37.23 | 37.23 | 76,888 | -0.01(-0.02%) |
Mar 15, 2021 | 37.28 | 37.28 | 37.24 | 37.24 | 70,241 | -0.00(-0.01%) |
Mar 12, 2021 | 37.23 | 37.29 | 37.23 | 37.25 | 151,771 | +0.00(+0.01%) |
Mar 11, 2021 | 37.23 | 37.29 | 37.21 | 37.24 | 86,470 | -0.00(-0.01%) |
Mar 10, 2021 | 37.23 | 37.29 | 37.23 | 37.25 | 40,602 | -0.00(-0.01%) |
Mar 09, 2021 | 37.24 | 37.25 | 37.24 | 37.25 | 37,527 | +0.00(+0.00%) |
Mar 08, 2021 | 37.24 | 37.30 | 37.24 | 37.25 | 51,625 | +0.00(+0.01%) |
Mar 05, 2021 | 37.26 | 37.26 | 37.24 | 37.25 | 57,036 | -0.00(-0.01%) |
Mar 04, 2021 | 37.24 | 37.27 | 37.21 | 37.25 | 221,992 | +0.00(+0.01%) |
Mar 03, 2021 | 37.25 | 37.25 | 37.24 | 37.25 | 60,382 | +0.00(+0.01%) |
Mar 02, 2021 | 37.24 | 37.30 | 37.24 | 37.24 | 53,372 | +0.00(+0.00%) |