Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	15.50	18.35	15.50	16.63	112,831	+1.77(+11.89%)
May 27, 2022	22.69	23.78	13.46	14.87	316,171	-5.31(-26.32%)
May 26, 2022	17.63	21.06	17.63	20.17	194,316	+2.52(+14.29%)
May 25, 2022	16.52	17.65	15.56	17.65	73,304	+1.49(+9.20%)
May 24, 2022	15.81	16.51	15.29	16.16	82,912	+0.71(+4.62%)
May 23, 2022	13.45	16.06	13.45	15.45	135,034	+3.17(+25.80%)
May 20, 2022	11.38	12.61	10.97	12.28	41,976	+1.05(+9.40%)
May 19, 2022	11.10	11.92	10.98	11.23	30,742	-0.21(-1.87%)
May 18, 2022	11.43	11.71	10.97	11.44	19,721	-0.10(-0.87%)
May 17, 2022	11.26	11.89	11.26	11.54	30,935	+0.38(+3.43%)
May 16, 2022	9.877	11.57	9.877	11.16	41,702	+1.17(+11.74%)
May 13, 2022	10.26	10.67	9.432	9.986	42,802	-0.18(-1.74%)
May 12, 2022	11.02	11.02	9.835	10.16	29,582	-0.60(-5.55%)
May 11, 2022	10.41	10.79	10.41	10.76	20,450	+0.34(+3.23%)
May 10, 2022	10.69	10.91	9.818	10.42	84,066	-0.67(-6.06%)
May 09, 2022	13.24	13.24	10.54	11.10	98,476	-2.23(-16.72%)
May 06, 2022	11.17	14.07	10.93	13.32	150,852	+2.37(+21.64%)
May 05, 2022	10.91	11.08	10.51	10.95	56,836	+0.47(+4.49%)
May 04, 2022	10.92	10.92	10.27	10.48	29,370	+0.29(+2.80%)
May 03, 2022	10.84	10.84	10.09	10.20	42,956	+0.17(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.