Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0606	0.0636	0.0553	0.0600	68,500	-0.00(-4.46%)
May 27, 2022	0.0600	0.0702	0.0600	0.0628	133,180	-0.00(-0.32%)
May 26, 2022	0.0600	0.0630	0.0600	0.0630	20,062	-0.01(-10.00%)
May 25, 2022	0.0600	0.0700	0.0576	0.0700	57,175	+0.01(+14.75%)
May 24, 2022	0.0610	0.0610	0.0610	0.0610	1,000	-0.00(-3.79%)
May 23, 2022	0.0620	0.0634	0.0610	0.0634	18,650	+0.00(+5.67%)
May 20, 2022	0.0600	0.0600	0.0600	0.0600	360	-0.00(-3.23%)
May 19, 2022	0.0620	0.0620	0.0620	0.0620	500	+0.00(+3.33%)
May 18, 2022	0.0640	0.0640	0.0600	0.0600	2,585	+0.00(+0.00%)
May 17, 2022	0.0600	0.0680	0.0600	0.0600	5,635	+0.00(+2.56%)
May 16, 2022	0.0600	0.0619	0.0585	0.0585	5,723	-0.00(-2.50%)
May 13, 2022	0.0660	0.0710	0.0600	0.0600	57,000	-0.00(-2.12%)
May 12, 2022	0.0625	0.0666	0.0565	0.0613	14,055	-0.01(-12.43%)
May 11, 2022	0.0580	0.0700	0.0540	0.0700	77,135	-0.00(-0.28%)
May 10, 2022	0.0656	0.0702	0.0500	0.0702	77,758	+0.01(+21.45%)
May 09, 2022	0.0569	0.0607	0.0542	0.0578	12,147	+0.00(+4.52%)
May 06, 2022	0.0545	0.0553	0.0545	0.0553	6,105	+0.00(+2.03%)
May 05, 2022	0.0570	0.0570	0.0500	0.0542	26,270	+0.00(+6.27%)
May 04, 2022	0.0660	0.0734	0.0500	0.0510	393,217	-0.01(-19.05%)
May 03, 2022	0.0544	0.0660	0.0505	0.0630	111,530	+0.02(+35.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.