Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	16.27	16.41	16.18	16.27	34,837	-0.21(-1.26%)
May 27, 2022	16.43	16.50	16.36	16.48	13,537	+0.38(+2.36%)
May 26, 2022	15.82	16.22	15.78	16.10	61,223	-0.01(-0.06%)
May 25, 2022	16.08	16.26	15.82	16.11	43,295	+0.03(+0.17%)
May 24, 2022	15.82	16.20	15.68	16.08	84,474	+0.24(+1.54%)
May 23, 2022	15.55	15.87	15.35	15.83	30,294	+0.37(+2.40%)
May 20, 2022	15.42	15.58	15.11	15.46	70,928	+0.13(+0.88%)
May 19, 2022	15.11	15.36	14.93	15.33	86,661	+0.18(+1.18%)
May 18, 2022	15.08	15.29	14.92	15.15	54,734	-0.14(-0.94%)
May 17, 2022	14.99	15.35	14.99	15.29	44,231	+0.50(+3.39%)
May 16, 2022	14.55	14.97	14.34	14.79	36,227	+0.29(+1.98%)
May 13, 2022	14.07	14.72	14.00	14.50	68,834	+0.56(+3.98%)
May 12, 2022	13.29	14.00	13.15	13.95	39,967	+0.55(+4.08%)
May 11, 2022	13.31	13.69	13.24	13.40	37,110	-0.05(-0.40%)
May 10, 2022	13.60	13.75	13.06	13.46	59,932	-0.20(-1.45%)
May 09, 2022	13.73	13.99	13.51	13.65	66,414	-0.19(-1.36%)
May 06, 2022	13.82	14.07	13.50	13.84	52,008	-0.11(-0.77%)
May 05, 2022	14.29	14.33	13.61	13.95	53,609	-0.45(-3.11%)
May 04, 2022	14.54	14.54	13.63	14.40	43,596	+0.13(+0.88%)
May 03, 2022	14.57	14.57	14.08	14.27	38,726	-0.39(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.