Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	2.450	2.470	2.205	2.430	648,354	+0.17(+7.52%)
May 27, 2022	2.180	2.290	2.132	2.260	254,025	+0.12(+5.61%)
May 26, 2022	1.990	2.160	1.920	2.140	283,864	+0.16(+8.08%)
May 25, 2022	1.880	2.040	1.851	1.980	235,551	+0.06(+3.13%)
May 24, 2022	1.950	1.960	1.780	1.920	280,057	-0.05(-2.54%)
May 23, 2022	2.020	2.030	1.860	1.970	222,819	+0.04(+2.07%)
May 20, 2022	1.970	2.090	1.904	1.930	264,583	-0.04(-2.03%)
May 19, 2022	1.810	2.020	1.810	1.970	344,965	+0.15(+8.24%)
May 18, 2022	1.830	2.010	1.810	1.820	266,586	-0.07(-3.70%)
May 17, 2022	1.860	1.930	1.750	1.890	283,775	+0.14(+8.00%)
May 16, 2022	1.940	1.955	1.750	1.750	374,992	-0.19(-9.79%)
May 13, 2022	1.710	1.990	1.710	1.940	640,923	+0.28(+16.87%)
May 12, 2022	1.640	1.690	1.290	1.660	966,697	+0.03(+1.84%)
May 11, 2022	1.590	1.780	1.550	1.630	671,526	-0.09(-5.23%)
May 10, 2022	2.480	2.748	1.585	1.720	1,997,490	-1.51(-46.75%)
May 09, 2022	2.790	3.320	2.190	3.230	1,328,873	+0.30(+10.24%)
May 06, 2022	2.900	3.030	2.750	2.930	382,526	+0.01(+0.34%)
May 05, 2022	3.150	3.230	2.850	2.920	270,103	-0.35(-10.70%)
May 04, 2022	3.160	3.320	2.960	3.270	326,296	+0.09(+2.83%)
May 03, 2022	3.150	3.255	3.070	3.180	290,962	+0.01(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.