Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				50.97	10	+2.06(+4.21%)
May 27, 2022	48.91	48.91	48.91	48.91	453	-0.77(-1.56%)
May 25, 2022				49.68	56	+1.61(+3.36%)
May 24, 2022	48.12	48.12	48.07	48.07	324	-0.43(-0.89%)
May 20, 2022				48.50	12	+0.27(+0.56%)
May 19, 2022	48.23	48.23	48.23	48.23	288	+2.08(+4.51%)
May 18, 2022	45.80	46.74	45.80	46.15	716	+4.51(+10.83%)
May 13, 2022				41.64	4	+0.94(+2.31%)
May 09, 2022				40.70	29	+0.12(+0.31%)
May 06, 2022	40.80	40.80	40.29	40.58	2,135	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.