Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 13, 2022 | 11.54 | 0 | +0.15(+1.30%) | |||
Apr 12, 2022 | 11.40 | 11.50 | 11.34 | 11.39 | 404,450 | +0.00(+0.00%) |
Apr 11, 2022 | 11.36 | 11.43 | 11.33 | 11.39 | 358,247 | -0.03(-0.29%) |
Apr 08, 2022 | 11.33 | 11.45 | 11.30 | 11.43 | 297,427 | +0.15(+1.32%) |
Apr 07, 2022 | 11.31 | 11.34 | 11.19 | 11.28 | 271,389 | -0.03(-0.29%) |
Apr 06, 2022 | 11.35 | 11.36 | 11.28 | 11.31 | 237,297 | -0.02(-0.22%) |
Apr 05, 2022 | 11.27 | 11.39 | 11.25 | 11.33 | 385,064 | +0.07(+0.59%) |
Apr 04, 2022 | 11.35 | 11.38 | 11.23 | 11.27 | 313,755 | -0.08(-0.73%) |
Apr 01, 2022 | 11.23 | 11.39 | 11.18 | 11.35 | 346,960 | +0.20(+1.78%) |
Mar 31, 2022 | 11.13 | 11.23 | 11.13 | 11.15 | 345,061 | +0.07(+0.60%) |
Mar 30, 2022 | 11.14 | 11.15 | 11.08 | 11.09 | 258,652 | -0.03(-0.30%) |
Mar 29, 2022 | 11.19 | 11.21 | 11.08 | 11.12 | 396,926 | -0.02(-0.22%) |
Mar 28, 2022 | 11.03 | 11.25 | 11.00 | 11.14 | 785,619 | +0.17(+1.58%) |
Mar 25, 2022 | 10.95 | 11.05 | 10.94 | 10.97 | 252,837 | +0.05(+0.45%) |
Mar 24, 2022 | 10.91 | 11.13 | 10.91 | 10.92 | 482,355 | +0.02(+0.23%) |
Mar 23, 2022 | 10.81 | 10.93 | 10.81 | 10.90 | 376,034 | +0.07(+0.61%) |
Mar 22, 2022 | 10.81 | 10.92 | 10.80 | 10.83 | 463,442 | +0.01(+0.08%) |
Mar 21, 2022 | 10.68 | 10.90 | 10.65 | 10.82 | 857,993 | +0.26(+2.42%) |
Mar 18, 2022 | 10.73 | 10.79 | 10.55 | 10.57 | 1,260,309 | -0.21(-1.99%) |
Mar 17, 2022 | 10.66 | 10.82 | 10.62 | 10.78 | 384,540 | +0.15(+1.40%) |
Mar 16, 2022 | 10.80 | 10.81 | 10.56 | 10.63 | 450,482 | -0.09(-0.81%) |
Mar 15, 2022 | 10.79 | 10.81 | 10.65 | 10.72 | 483,040 | -0.02(-0.15%) |
Mar 14, 2022 | 10.72 | 10.78 | 10.67 | 10.74 | 472,673 | +0.10(+0.93%) |
Mar 11, 2022 | 10.71 | 10.71 | 10.61 | 10.64 | 199,018 | +0.01(+0.08%) |
Mar 10, 2022 | 10.65 | 10.71 | 10.58 | 10.63 | 256,313 | -0.04(-0.38%) |
Mar 09, 2022 | 10.70 | 10.77 | 10.65 | 10.67 | 264,862 | +0.06(+0.54%) |
Mar 08, 2022 | 10.65 | 10.70 | 10.54 | 10.61 | 419,325 | +0.05(+0.46%) |
Mar 07, 2022 | 10.65 | 10.70 | 10.51 | 10.56 | 441,399 | -0.11(-1.07%) |
Mar 04, 2022 | 10.64 | 10.68 | 10.57 | 10.68 | 276,991 | +0.01(+0.08%) |
Mar 03, 2022 | 10.68 | 10.80 | 10.66 | 10.67 | 327,118 | -0.02(-0.23%) |
Mar 02, 2022 | 10.64 | 10.81 | 10.64 | 10.70 | 364,786 | +0.07(+0.69%) |
Mar 01, 2022 | 10.69 | 10.72 | 10.56 | 10.62 | 284,150 | -0.02(-0.23%) |
Feb 28, 2022 | 10.61 | 10.73 | 10.57 | 10.65 | 364,097 | +0.03(+0.31%) |
Feb 25, 2022 | 10.51 | 10.68 | 10.58 | 10.61 | 287,088 | +0.11(+1.01%) |
Feb 24, 2022 | 10.27 | 10.53 | 10.11 | 10.51 | 344,674 | +0.00(+0.00%) |
Feb 23, 2022 | 10.76 | 10.76 | 10.47 | 10.51 | 210,011 | -0.10(-0.93%) |
Feb 22, 2022 | 10.69 | 10.73 | 10.52 | 10.60 | 416,817 | -0.14(-1.30%) |
Feb 18, 2022 | 10.74 | 0 | -0.05(-0.45%) | |||
Feb 17, 2022 | 10.87 | 10.89 | 10.79 | 10.79 | 186,162 | -0.10(-0.90%) |
Feb 16, 2022 | 10.84 | 10.93 | 10.81 | 10.89 | 251,285 | +0.11(+0.99%) |
Feb 15, 2022 | 10.86 | 10.88 | 10.72 | 10.79 | 274,126 | +0.01(+0.08%) |
Feb 14, 2022 | 10.97 | 10.98 | 10.72 | 10.78 | 371,772 | -0.14(-1.31%) |
Feb 11, 2022 | 11.03 | 11.12 | 10.85 | 10.92 | 576,492 | -0.06(-0.52%) |
Feb 10, 2022 | 10.90 | 11.03 | 10.84 | 10.98 | 437,910 | +0.21(+1.96%) |
Feb 09, 2022 | 10.81 | 10.82 | 10.74 | 10.77 | 228,630 | -0.02(-0.23%) |
Feb 08, 2022 | 10.81 | 10.84 | 10.73 | 10.79 | 198,136 | +0.02(+0.23%) |
Feb 07, 2022 | 10.78 | 10.86 | 10.75 | 10.77 | 289,902 | +0.03(+0.30%) |
Feb 04, 2022 | 10.68 | 10.78 | 10.60 | 10.73 | 251,938 | +0.08(+0.76%) |
Feb 03, 2022 | 10.74 | 10.63 | 10.65 | 316,645 | -0.10(-0.91%) | |
Feb 02, 2022 | 10.70 | 10.77 | 10.59 | 10.75 | 288,570 | +0.16(+1.54%) |
Feb 01, 2022 | 10.56 | 10.68 | 10.52 | 10.59 | 271,286 | +0.05(+0.46%) |
Jan 31, 2022 | 10.29 | 10.54 | 446,115 | +0.25(+2.45%) | ||
Jan 28, 2022 | 10.29 | 10.29 | 10.13 | 10.29 | 263,358 | +0.02(+0.16%) |
Jan 27, 2022 | 10.44 | 10.44 | 10.23 | 10.27 | 180,760 | -0.03(-0.32%) |
Jan 26, 2022 | 10.25 | 10.42 | 10.25 | 10.30 | 298,176 | +0.11(+1.12%) |
Jan 25, 2022 | 9.960 | 10.29 | 9.846 | 10.19 | 293,602 | +0.24(+2.37%) |
Jan 24, 2022 | 10.10 | 10.12 | 9.553 | 9.952 | 694,372 | -0.25(-2.47%) |
Jan 21, 2022 | 10.58 | 10.58 | 10.13 | 10.20 | 596,720 | -0.37(-3.54%) |
Jan 20, 2022 | 10.64 | 10.68 | 10.55 | 10.58 | 208,353 | -0.08(-0.76%) |
Jan 19, 2022 | 10.71 | 10.77 | 10.59 | 10.66 | 159,023 | -0.03(-0.30%) |
Jan 18, 2022 | 10.65 | 10.73 | 10.62 | 10.69 | 205,693 | +0.05(+0.46%) |
Jan 14, 2022 | 10.64 | 0 | -0.21(-1.91%) | |||
Jan 13, 2022 | 10.95 | 10.97 | 10.83 | 10.85 | 253,300 | -0.11(-0.96%) |
Jan 12, 2022 | 10.91 | 11.00 | 10.91 | 10.96 | 260,789 | +0.05(+0.44%) |
Jan 11, 2022 | 10.84 | 10.92 | 10.77 | 10.91 | 274,419 | +0.15(+1.35%) |
Jan 10, 2022 | 10.63 | 10.81 | 10.47 | 10.76 | 388,014 | -0.01(-0.08%) |
Jan 07, 2022 | 10.64 | 10.79 | 10.61 | 10.77 | 272,786 | +0.16(+1.52%) |
Jan 06, 2022 | 10.50 | 10.63 | 10.46 | 10.61 | 305,716 | +0.16(+1.55%) |
Jan 05, 2022 | 10.54 | 10.63 | 10.43 | 10.45 | 279,596 | -0.06(-0.54%) |
Jan 04, 2022 | 10.52 | 10.58 | 10.48 | 10.50 | 273,916 | +0.04(+0.39%) |
Jan 03, 2022 | 10.35 | 10.53 | 10.34 | 10.46 | 313,048 | +0.15(+1.41%) |
Dec 31, 2021 | 10.30 | 10.35 | 10.24 | 10.32 | 126,785 | +0.05(+0.47%) |
Dec 30, 2021 | 10.23 | 10.39 | 10.23 | 10.27 | 258,351 | +0.04(+0.39%) |
Dec 29, 2021 | 10.30 | 10.32 | 10.15 | 10.23 | 230,954 | -0.02(-0.16%) |
Dec 28, 2021 | 10.26 | 10.38 | 10.24 | 10.25 | 211,067 | +0.03(+0.32%) |
Dec 27, 2021 | 10.25 | 10.29 | 10.15 | 10.21 | 246,051 | +0.00(+0.00%) |
Dec 23, 2021 | 10.09 | 10.25 | 10.09 | 10.21 | 178,385 | +0.16(+1.61%) |
Dec 22, 2021 | 9.971 | 10.12 | 9.930 | 10.05 | 223,948 | +0.07(+0.73%) |
Dec 21, 2021 | 10.01 | 10.18 | 9.946 | 9.979 | 268,557 | +0.10(+0.98%) |
Dec 20, 2021 | 10.02 | 10.03 | 9.744 | 9.882 | 542,213 | -0.25(-2.47%) |
Dec 17, 2021 | 10.27 | 10.27 | 10.01 | 10.13 | 418,306 | -0.09(-0.91%) |
Dec 16, 2021 | 10.46 | 10.46 | 10.21 | 10.23 | 295,000 | -0.10(-1.01%) |
Dec 15, 2021 | 10.24 | 10.39 | 10.12 | 10.33 | 298,614 | +0.12(+1.18%) |
Dec 14, 2021 | 10.23 | 10.31 | 10.14 | 10.21 | 247,424 | +0.01(+0.08%) |
Dec 13, 2021 | 10.51 | 10.51 | 10.17 | 10.20 | 535,682 | -0.26(-2.53%) |
Dec 10, 2021 | 10.48 | 10.55 | 10.43 | 10.47 | 206,340 | +0.05(+0.46%) |
Dec 09, 2021 | 10.47 | 10.48 | 10.35 | 10.42 | 179,303 | -0.02(-0.23%) |
Dec 08, 2021 | 10.46 | 10.54 | 10.43 | 10.44 | 177,524 | -0.06(-0.54%) |
Dec 07, 2021 | 10.47 | 10.58 | 10.44 | 10.50 | 191,910 | +0.09(+0.85%) |
Dec 06, 2021 | 10.42 | 10.42 | 10.31 | 10.41 | 208,242 | +0.04(+0.39%) |
Dec 03, 2021 | 10.47 | 10.50 | 10.31 | 10.37 | 244,870 | -0.07(-0.69%) |
Dec 02, 2021 | 10.41 | 10.48 | 10.31 | 10.44 | 208,343 | +0.09(+0.85%) |
Dec 01, 2021 | 10.61 | 10.67 | 10.32 | 10.35 | 326,168 | -0.09(-0.84%) |
Nov 30, 2021 | 10.47 | 10.51 | 10.36 | 10.44 | 226,943 | -0.02(-0.23%) |
Nov 29, 2021 | 10.57 | 10.64 | 10.47 | 10.47 | 202,066 | -0.01(-0.08%) |
Nov 26, 2021 | 10.48 | 10.51 | 10.25 | 10.47 | 277,182 | -0.06(-0.53%) |
Nov 24, 2021 | 10.51 | 10.58 | 10.47 | 10.53 | 169,663 | +0.03(+0.31%) |
Nov 23, 2021 | 10.65 | 10.65 | 10.47 | 10.50 | 218,737 | -0.10(-0.91%) |
Nov 22, 2021 | 10.64 | 10.80 | 10.57 | 10.59 | 372,734 | -0.01(-0.08%) |
Nov 19, 2021 | 10.53 | 10.66 | 10.53 | 10.60 | 193,266 | +0.02(+0.23%) |
Nov 18, 2021 | 10.87 | 10.59 | 10.54 | 10.58 | 691,306 | -0.36(-3.30%) |
Nov 17, 2021 | 10.99 | 10.99 | 10.87 | 10.94 | 142,343 | -0.02(-0.15%) |
Nov 16, 2021 | 11.07 | 11.08 | 10.83 | 10.95 | 291,194 | -0.04(-0.33%) |
Nov 15, 2021 | 11.03 | 11.09 | 10.95 | 10.99 | 394,567 | +0.05(+0.44%) |
Nov 12, 2021 | 10.95 | 11.00 | 10.92 | 10.94 | 294,034 | +0.02(+0.22%) |
Nov 11, 2021 | 10.91 | 10.99 | 10.90 | 10.92 | 251,053 | +0.05(+0.44%) |
Nov 10, 2021 | 10.90 | 10.87 | 154,567 | +0.00(+0.00%) | ||
Nov 09, 2021 | 10.89 | 10.90 | 10.82 | 10.87 | 165,613 | -0.04(-0.36%) |
Nov 08, 2021 | 10.87 | 10.94 | 10.84 | 10.91 | 298,466 | +0.03(+0.29%) |
Nov 05, 2021 | 10.82 | 10.90 | 10.81 | 10.88 | 206,928 | +0.08(+0.74%) |
Nov 04, 2021 | 10.78 | 10.81 | 10.69 | 10.80 | 186,912 | +0.12(+1.12%) |
Nov 03, 2021 | 10.74 | 10.77 | 10.66 | 10.68 | 139,103 | -0.02(-0.22%) |
Nov 02, 2021 | 10.70 | 10.74 | 10.64 | 10.70 | 150,476 | +0.04(+0.37%) |
Nov 01, 2021 | 10.78 | 10.73 | 10.60 | 10.66 | 267,785 | -0.06(-0.59%) |
Oct 29, 2021 | 10.77 | 10.78 | 10.70 | 10.73 | 120,448 | -0.02(-0.15%) |
Oct 28, 2021 | 10.71 | 10.77 | 10.67 | 10.74 | 189,340 | +0.07(+0.67%) |
Oct 27, 2021 | 10.63 | 10.68 | 10.58 | 10.67 | 136,875 | +0.06(+0.52%) |
Oct 26, 2021 | 10.67 | 10.62 | 140,275 | -0.02(-0.15%) | ||
Oct 25, 2021 | 10.66 | 10.70 | 10.62 | 10.63 | 335,073 | +0.02(+0.23%) |
Oct 22, 2021 | 10.56 | 10.65 | 10.52 | 10.61 | 194,844 | +0.05(+0.45%) |
Oct 21, 2021 | 10.58 | 10.60 | 10.52 | 10.56 | 122,817 | -0.02(-0.15%) |
Oct 20, 2021 | 10.59 | 10.62 | 10.55 | 10.58 | 133,575 | -0.02(-0.15%) |
Oct 19, 2021 | 10.56 | 10.67 | 10.55 | 10.59 | 206,028 | +0.02(+0.23%) |
Oct 18, 2021 | 10.50 | 10.57 | 10.48 | 10.57 | 126,209 | +0.07(+0.68%) |
Oct 15, 2021 | 10.54 | 10.55 | 10.48 | 10.50 | 232,838 | -0.00(-0.04%) |
Oct 14, 2021 | 10.50 | 10.54 | 10.45 | 10.50 | 295,211 | +0.00(+0.00%) |
Oct 13, 2021 | 10.52 | 10.56 | 10.40 | 10.50 | 406,129 | -0.04(-0.37%) |
Oct 12, 2021 | 10.52 | 10.62 | 10.50 | 10.54 | 213,235 | +0.04(+0.38%) |
Oct 11, 2021 | 10.47 | 10.56 | 10.47 | 10.50 | 162,627 | +0.04(+0.38%) |
Oct 08, 2021 | 10.38 | 10.52 | 10.37 | 10.46 | 224,017 | +0.11(+1.07%) |
Oct 07, 2021 | 10.43 | 10.47 | 10.33 | 10.35 | 154,389 | -0.03(-0.31%) |
Oct 06, 2021 | 10.28 | 10.38 | 10.24 | 10.38 | 208,824 | +0.07(+0.69%) |
Oct 05, 2021 | 10.30 | 10.36 | 10.26 | 10.31 | 213,293 | +0.06(+0.62%) |
Oct 04, 2021 | 10.23 | 10.30 | 10.18 | 10.25 | 188,154 | +0.04(+0.39%) |
Oct 01, 2021 | 10.15 | 10.27 | 10.12 | 10.21 | 222,262 | +0.09(+0.94%) |
Sep 30, 2021 | 10.19 | 10.20 | 10.08 | 10.11 | 154,641 | -0.06(-0.62%) |
Sep 29, 2021 | 10.16 | 10.22 | 10.10 | 10.18 | 171,413 | +0.07(+0.70%) |
Sep 28, 2021 | 10.16 | 10.22 | 10.08 | 10.11 | 182,523 | -0.04(-0.39%) |
Sep 27, 2021 | 10.18 | 10.18 | 10.07 | 10.15 | 177,284 | +0.06(+0.55%) |
Sep 24, 2021 | 10.14 | 10.19 | 10.09 | 10.09 | 133,261 | -0.06(-0.55%) |
Sep 23, 2021 | 10.15 | 10.22 | 10.13 | 10.15 | 127,356 | +0.02(+0.23%) |
Sep 22, 2021 | 10.15 | 10.18 | 10.11 | 10.12 | 103,726 | +0.03(+0.31%) |
Sep 21, 2021 | 10.02 | 10.18 | 10.00 | 10.09 | 197,172 | +0.17(+1.67%) |
Sep 20, 2021 | 9.924 | 9.995 | 9.845 | 9.924 | 261,218 | -0.17(-1.72%) |
Sep 17, 2021 | 10.07 | 10.15 | 10.00 | 10.10 | 314,746 | +0.06(+0.55%) |
Sep 16, 2021 | 10.14 | 10.17 | 9.979 | 10.04 | 229,075 | -0.12(-1.21%) |
Sep 15, 2021 | 10.11 | 10.19 | 10.06 | 10.17 | 284,642 | +0.09(+0.86%) |
Sep 14, 2021 | 10.14 | 10.18 | 10.07 | 10.08 | 164,401 | -0.05(-0.54%) |
Sep 13, 2021 | 10.13 | 10.15 | 10.02 | 10.13 | 285,531 | +0.03(+0.31%) |
Sep 10, 2021 | 10.22 | 10.28 | 10.09 | 10.10 | 235,329 | -0.05(-0.54%) |
Sep 09, 2021 | 10.16 | 10.23 | 10.12 | 10.16 | 195,702 | +0.02(+0.15%) |
Sep 08, 2021 | 10.07 | 10.20 | 10.06 | 10.14 | 157,305 | +0.09(+0.94%) |
Sep 07, 2021 | 10.11 | 10.15 | 10.05 | 10.05 | 298,095 | -0.10(-1.00%) |
Sep 03, 2021 | 10.10 | 10.16 | 10.07 | 10.15 | 162,504 | +0.07(+0.70%) |
Sep 02, 2021 | 10.10 | 10.12 | 10.05 | 10.08 | 148,129 | -0.03(-0.31%) |
Sep 01, 2021 | 10.13 | 10.15 | 10.02 | 10.11 | 303,651 | +0.01(+0.08%) |
Aug 31, 2021 | 10.08 | 10.15 | 10.05 | 10.10 | 148,189 | +0.05(+0.55%) |
Aug 30, 2021 | 10.17 | 10.17 | 10.05 | 10.05 | 195,696 | -0.10(-1.00%) |
Aug 27, 2021 | 10.05 | 10.17 | 10.05 | 10.15 | 154,304 | +0.11(+1.09%) |
Aug 26, 2021 | 10.12 | 10.12 | 9.996 | 10.04 | 135,989 | -0.05(-0.47%) |
Aug 25, 2021 | 10.07 | 10.16 | 10.03 | 10.09 | 223,968 | +0.05(+0.55%) |
Aug 24, 2021 | 10.05 | 10.11 | 9.977 | 10.03 | 191,544 | +0.03(+0.31%) |
Aug 23, 2021 | 10.13 | 10.15 | 9.985 | 10.00 | 196,804 | -0.06(-0.62%) |
Aug 20, 2021 | 9.820 | 10.09 | 9.804 | 10.06 | 185,362 | +0.24(+2.48%) |
Aug 19, 2021 | 10.19 | 10.19 | 9.789 | 9.820 | 676,184 | -0.38(-3.77%) |
Aug 18, 2021 | 10.24 | 10.28 | 10.17 | 10.20 | 164,792 | -0.04(-0.38%) |
Aug 17, 2021 | 10.34 | 10.36 | 10.16 | 10.24 | 178,034 | -0.10(-0.95%) |
Aug 16, 2021 | 10.38 | 10.38 | 10.27 | 10.34 | 310,879 | -0.02(-0.23%) |
Aug 13, 2021 | 10.33 | 10.38 | 10.27 | 10.37 | 250,929 | +0.07(+0.68%) |
Aug 12, 2021 | 10.30 | 10.36 | 10.24 | 10.29 | 269,077 | +0.02(+0.15%) |
Aug 11, 2021 | 10.22 | 10.32 | 10.18 | 10.28 | 257,564 | +0.12(+1.15%) |
Aug 10, 2021 | 10.25 | 10.31 | 10.14 | 10.16 | 293,775 | -0.05(-0.46%) |
Aug 09, 2021 | 10.15 | 10.28 | 10.11 | 10.21 | 344,363 | -0.02(-0.23%) |
Aug 06, 2021 | 10.25 | 10.26 | 10.14 | 10.23 | 250,965 | +0.00(+0.00%) |
Aug 05, 2021 | 10.13 | 10.28 | 10.09 | 10.23 | 342,377 | +0.23(+2.26%) |
Aug 04, 2021 | 10.10 | 10.14 | 10.01 | 10.01 | 270,881 | -0.14(-1.38%) |
Aug 03, 2021 | 10.15 | 10.15 | 9.999 | 10.15 | 232,748 | +0.02(+0.23%) |
Aug 02, 2021 | 10.18 | 10.27 | 10.09 | 10.12 | 281,009 | +0.02(+0.15%) |
Jul 30, 2021 | 10.17 | 10.25 | 10.05 | 10.11 | 233,255 | -0.03(-0.31%) |
Jul 29, 2021 | 10.19 | 10.27 | 10.14 | 10.14 | 310,375 | +0.01(+0.08%) |
Jul 28, 2021 | 10.15 | 10.19 | 10.11 | 10.13 | 135,241 | -0.01(-0.08%) |
Jul 27, 2021 | 10.13 | 10.20 | 10.11 | 10.14 | 107,668 | -0.03(-0.31%) |
Jul 26, 2021 | 10.11 | 10.20 | 10.09 | 10.17 | 133,885 | +0.06(+0.62%) |
Jul 23, 2021 | 10.08 | 10.21 | 10.08 | 10.11 | 177,538 | +0.03(+0.31%) |
Jul 22, 2021 | 10.15 | 10.19 | 10.06 | 10.08 | 146,237 | -0.10(-1.00%) |
Jul 21, 2021 | 10.17 | 10.29 | 10.15 | 10.18 | 199,726 | +0.06(+0.62%) |
Jul 20, 2021 | 10.01 | 10.15 | 9.983 | 10.12 | 159,327 | +0.12(+1.17%) |
Jul 19, 2021 | 10.04 | 10.08 | 9.820 | 9.999 | 359,548 | -0.15(-1.46%) |
Jul 16, 2021 | 10.24 | 10.26 | 10.12 | 10.15 | 214,667 | -0.07(-0.65%) |
Jul 15, 2021 | 10.24 | 10.29 | 10.16 | 10.21 | 328,456 | -0.05(-0.45%) |
Jul 14, 2021 | 10.41 | 10.45 | 10.16 | 10.26 | 335,957 | -0.08(-0.75%) |
Jul 13, 2021 | 10.34 | 10.40 | 10.26 | 10.34 | 315,614 | +0.00(+0.00%) |
Jul 12, 2021 | 10.22 | 10.34 | 10.21 | 10.34 | 236,532 | +0.15(+1.52%) |
Jul 09, 2021 | 10.17 | 10.22 | 10.10 | 10.18 | 212,585 | +0.09(+0.84%) |
Jul 08, 2021 | 10.10 | 10.13 | 9.942 | 10.10 | 249,554 | -0.03(-0.31%) |
Jul 07, 2021 | 10.38 | 10.38 | 9.989 | 10.13 | 456,656 | -0.25(-2.39%) |
Jul 06, 2021 | 10.17 | 10.39 | 10.14 | 10.38 | 537,768 | +0.22(+2.13%) |
Jul 02, 2021 | 9.989 | 10.16 | 9.927 | 10.16 | 358,948 | +0.23(+2.34%) |
Jul 01, 2021 | 9.904 | 9.938 | 9.849 | 9.927 | 151,761 | +0.09(+0.86%) |
Jun 30, 2021 | 9.749 | 9.842 | 9.702 | 9.842 | 323,140 | +0.05(+0.55%) |
Jun 29, 2021 | 9.942 | 9.942 | 9.788 | 9.788 | 175,176 | -0.12(-1.17%) |
Jun 28, 2021 | 9.826 | 9.919 | 9.710 | 9.904 | 325,502 | +0.13(+1.35%) |
Jun 25, 2021 | 9.958 | 9.977 | 9.772 | 9.772 | 256,655 | -0.19(-1.86%) |
Jun 24, 2021 | 10.01 | 10.02 | 9.904 | 9.958 | 312,511 | -0.01(-0.08%) |
Jun 23, 2021 | 9.996 | 10.03 | 9.950 | 9.966 | 197,369 | +0.02(+0.23%) |
Jun 22, 2021 | 9.911 | 9.942 | 9.826 | 9.942 | 157,338 | +0.03(+0.31%) |
Jun 21, 2021 | 9.710 | 9.948 | 9.710 | 9.911 | 264,743 | +0.22(+2.23%) |
Jun 18, 2021 | 9.857 | 9.896 | 9.641 | 9.695 | 659,358 | -0.19(-1.96%) |
Jun 17, 2021 | 10.00 | 10.07 | 9.795 | 9.888 | 481,621 | -0.11(-1.08%) |
Jun 16, 2021 | 10.01 | 10.05 | 9.942 | 9.996 | 326,956 | -0.02(-0.19%) |
Jun 15, 2021 | 10.17 | 10.17 | 9.947 | 10.02 | 495,247 | -0.12(-1.14%) |
Jun 14, 2021 | 9.985 | 10.15 | 9.947 | 10.13 | 462,780 | +0.13(+1.30%) |
Jun 11, 2021 | 10.04 | 10.08 | 9.985 | 10.00 | 296,809 | +0.01(+0.08%) |
Jun 10, 2021 | 10.07 | 10.09 | 9.977 | 9.993 | 272,751 | -0.03(-0.31%) |
Jun 09, 2021 | 9.977 | 10.05 | 9.918 | 10.02 | 291,564 | +0.08(+0.85%) |
Jun 08, 2021 | 9.831 | 9.977 | 9.828 | 9.939 | 340,933 | +0.12(+1.25%) |
Jun 07, 2021 | 9.831 | 9.924 | 9.815 | 9.816 | 340,861 | +0.01(+0.08%) |
Jun 04, 2021 | 9.816 | 9.824 | 9.724 | 9.808 | 242,365 | +0.02(+0.16%) |
Jun 03, 2021 | 9.747 | 9.801 | 9.724 | 9.793 | 293,796 | +0.05(+0.55%) |
Jun 02, 2021 | 9.724 | 9.784 | 9.712 | 9.739 | 201,731 | +0.02(+0.24%) |