Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	27.19	27.28	26.22	26.53	291,575	+0.05(+0.18%)
May 27, 2022	25.99	26.48	25.96	26.48	188,758	+0.39(+1.50%)
May 26, 2022	25.73	26.25	25.69	26.09	148,334	+0.46(+1.79%)
May 25, 2022	25.43	25.64	25.24	25.63	87,405	+0.42(+1.65%)
May 24, 2022	25.21	25.33	25.07	25.21	59,331	+0.06(+0.25%)
May 23, 2022	24.85	25.19	24.81	25.15	237,567	+0.22(+0.88%)
May 20, 2022	24.97	25.07	24.74	24.93	109,199	+0.15(+0.62%)
May 19, 2022	24.17	24.99	24.16	24.78	116,143	+0.28(+1.13%)
May 18, 2022	25.34	25.34	24.36	24.50	171,422	-0.54(-2.18%)
May 17, 2022	25.59	25.71	25.04	25.05	129,292	-0.54(-2.09%)
May 16, 2022	25.20	25.65	25.13	25.58	270,337	+0.30(+1.17%)
May 13, 2022	25.17	25.41	25.04	25.29	107,076	+0.35(+1.42%)
May 12, 2022	24.71	24.95	24.52	24.93	69,792	+0.20(+0.81%)
May 11, 2022	24.77	25.02	24.71	24.73	109,217	+0.76(+3.19%)
May 10, 2022	24.41	24.57	23.95	23.97	142,428	-0.33(-1.34%)
May 09, 2022	25.11	25.11	24.18	24.29	173,554	-1.43(-5.57%)
May 06, 2022	25.73	25.80	25.33	25.73	106,931	+0.22(+0.86%)
May 05, 2022	26.00	26.00	25.26	25.51	251,178	-0.20(-0.78%)
May 04, 2022	25.36	25.77	25.15	25.71	238,118	+1.02(+4.14%)
May 03, 2022	24.79	25.05	24.53	24.68	153,830	-0.44(-1.75%)
May 02, 2022	24.04	25.17	23.97	25.12	165,887	+0.85(+3.51%)
Apr 29, 2022	24.67	24.92	24.24	24.27	107,498	-0.10(-0.39%)
Apr 28, 2022	24.03	24.46	23.95	24.37	81,376	+0.31(+1.27%)
Apr 27, 2022	23.53	24.14	23.53	24.06	76,620	+0.18(+0.76%)
Apr 26, 2022	23.51	23.99	23.23	23.88	178,447	+0.57(+2.46%)
Apr 25, 2022	22.50	23.34	22.45	23.31	164,085	-0.13(-0.57%)
Apr 22, 2022	23.65	23.80	23.36	23.44	50,705	-0.47(-1.96%)
Apr 21, 2022	23.95	24.15	23.64	23.91	143,925	+0.01(+0.04%)
Apr 20, 2022	24.05	24.05	23.45	23.90	217,000	+0.03(+0.12%)
Apr 19, 2022	24.05	24.05	23.57	23.87	175,786	-0.86(-3.48%)
Apr 18, 2022	24.75	25.04	24.57	24.73	88,390	+0.26(+1.05%)
Apr 14, 2022	23.90	24.63	23.83	24.47	176,897	+0.42(+1.75%)
Apr 13, 2022	23.55	24.08	23.22	24.05	201,355	+0.78(+3.37%)
Apr 12, 2022	23.01	23.29	22.97	23.27	171,027	+0.96(+4.28%)
Apr 11, 2022	22.15	22.42	22.08	22.31	28,136	-0.30(-1.31%)
Apr 08, 2022	22.23	22.71	22.17	22.61	160,674	+0.26(+1.16%)
Apr 07, 2022	22.37	22.42	21.81	22.35	52,130	+0.13(+0.60%)
Apr 06, 2022	23.07	23.11	22.06	22.22	48,769	-0.31(-1.36%)
Apr 05, 2022	23.13	23.22	22.45	22.52	138,610	-0.39(-1.71%)
Apr 04, 2022	22.92	23.08	22.72	22.92	318,256	+0.54(+2.39%)
Apr 01, 2022	22.06	22.40	22.06	22.38	106,505	+0.32(+1.43%)
Mar 31, 2022	22.36	22.59	21.95	22.06	196,301	-0.59(-2.62%)
Mar 30, 2022	22.75	22.86	22.51	22.66	136,058	+0.42(+1.91%)
Mar 29, 2022	21.42	22.26	21.37	22.23	85,903	+0.38(+1.73%)
Mar 28, 2022	22.54	22.73	21.78	21.85	209,583	-1.53(-6.55%)
Mar 25, 2022	23.01	23.59	22.87	23.39	145,955	+0.19(+0.83%)
Mar 24, 2022	23.47	23.52	23.11	23.19	77,674	-0.28(-1.18%)
Mar 23, 2022	23.31	23.63	23.23	23.47	165,177	+0.80(+3.54%)
Mar 22, 2022	22.66	22.89	22.35	22.67	488,798	-0.08(-0.34%)
Mar 21, 2022	22.34	22.75	22.28	22.74	131,404	+1.02(+4.71%)
Mar 18, 2022	21.48	21.75	21.32	21.72	373,274	+0.31(+1.43%)
Mar 17, 2022	21.22	21.55	21.13	21.41	142,355	+1.37(+6.82%)
Mar 16, 2022	20.54	20.68	19.94	20.05	381,876	+0.03(+0.14%)
Mar 15, 2022	20.12	20.47	19.79	20.02	1,247,746	-0.90(-4.30%)
Mar 14, 2022	21.23	21.23	20.76	20.92	747,948	-0.93(-4.25%)
Mar 11, 2022	21.44	21.95	21.44	21.84	90,408	+0.55(+2.60%)
Mar 10, 2022	22.13	22.18	20.98	21.29	251,790	-0.39(-1.81%)
Mar 09, 2022	22.88	23.05	20.49	21.68	321,114	-2.73(-11.20%)
Mar 08, 2022	24.48	24.96	23.47	24.42	562,240	+0.71(+2.98%)
Mar 07, 2022	23.23	23.91	23.03	23.71	425,846	+0.68(+2.95%)
Mar 04, 2022	22.23	23.12	22.18	23.03	197,825	+1.45(+6.73%)
Mar 03, 2022	21.56	22.02	21.48	21.58	208,193	-0.17(-0.79%)
Mar 02, 2022	21.25	21.90	20.83	21.75	187,504	+1.09(+5.28%)
Mar 01, 2022	20.35	20.76	20.30	20.66	220,566	+0.99(+5.06%)
Feb 28, 2022	19.84	19.92	19.63	19.67	270,463	+0.22(+1.13%)
Feb 25, 2022	19.44	19.46	19.19	19.45	67,855	-0.24(-1.21%)
Feb 24, 2022	20.65	20.65	19.51	19.68	520,751	+0.06(+0.29%)
Feb 23, 2022	19.52	19.84	19.49	19.63	200,060	+0.29(+1.48%)
Feb 22, 2022	19.73	19.73	19.29	19.34	213,917	+0.18(+0.95%)
Feb 18, 2022				19.16	0	+0.15(+0.81%)
Feb 17, 2022	18.83	19.01	18.78	19.01	165,423	+0.19(+1.02%)
Feb 16, 2022	19.13	19.30	18.80	18.81	103,211	-0.10(-0.51%)
Feb 15, 2022	18.93	18.93	18.69	18.91	351,420	-0.42(-2.18%)
Feb 14, 2022	18.99	19.43	18.98	19.33	183,756	+0.18(+0.95%)
Feb 11, 2022	18.86	19.26	18.84	19.15	129,385	+0.39(+2.09%)
Feb 10, 2022	18.71	18.99	18.69	18.76	50,460	-0.08(-0.41%)
Feb 09, 2022	18.67	18.88	18.67	18.83	142,985	+0.11(+0.56%)
Feb 08, 2022	18.80	18.80	18.58	18.73	104,179	-0.29(-1.51%)
Feb 07, 2022	18.97	19.02	18.89	19.02	178,792	-0.07(-0.35%)
Feb 04, 2022	19.13	19.25	19.07	19.08	78,770	+0.15(+0.81%)
Feb 03, 2022	18.61	19.00		18.93	63,050	+0.09(+0.50%)
Feb 02, 2022	18.80	18.84	18.60	18.83	328,468	+0.19(+1.03%)
Feb 01, 2022	18.51	18.65	18.37	18.64	285,690	+0.02(+0.10%)
Jan 31, 2022	18.59	18.63		18.62	235,612	+0.13(+0.72%)
Jan 28, 2022	18.65	18.68	18.35	18.49	132,936	+0.07(+0.36%)
Jan 27, 2022	18.49	18.49	18.23	18.42	114,663	+0.23(+1.26%)
Jan 26, 2022	18.28	18.39	18.15	18.19	133,350	+0.21(+1.17%)
Jan 25, 2022	17.74	18.03	17.71	17.98	214,366	+0.25(+1.40%)
Jan 24, 2022	17.70	17.79	17.47	17.73	126,074	-0.16(-0.91%)
Jan 21, 2022	17.88	17.99	17.72	17.90	51,850	+0.07(+0.38%)
Jan 20, 2022	17.96	18.10	17.80	17.83	69,845	-0.12(-0.69%)
Jan 19, 2022	18.15	18.15	17.93	17.95	105,770	-0.11(-0.63%)
Jan 18, 2022	18.02	18.07	17.90	18.07	99,668	+0.23(+1.31%)
Jan 14, 2022				17.83	0	+0.36(+2.05%)
Jan 13, 2022	17.70	17.70	17.45	17.48	88,815	-0.20(-1.14%)
Jan 12, 2022	17.57	17.71	17.53	17.68	27,534	+0.24(+1.37%)
Jan 11, 2022	17.16	17.47	17.04	17.44	60,129	+0.47(+2.76%)
Jan 10, 2022	17.05	17.14	16.91	16.97	49,084	-0.09(-0.50%)
Jan 07, 2022	17.11	17.11	16.99	17.06	81,799	+0.00(+0.00%)
Jan 06, 2022	17.05	17.10	17.00	17.06	37,114	+0.32(+1.88%)
Jan 05, 2022	16.91	17.00	16.74	16.74	180,075	-0.04(-0.23%)
Jan 04, 2022	16.73	16.85	16.73	16.78	15,592	+0.18(+1.09%)
Jan 03, 2022	16.37	16.63	16.34	16.60	126,550	+0.27(+1.64%)
Dec 31, 2021	16.53	16.57	16.32	16.33	52,219	-0.23(-1.39%)
Dec 30, 2021	16.70	16.78	16.56	16.56	48,434	-0.07(-0.40%)
Dec 29, 2021	16.52	16.81	16.50	16.63	46,249	+0.08(+0.46%)
Dec 28, 2021	16.48	16.60	16.48	16.55	49,741	+0.08(+0.46%)
Dec 27, 2021	16.13	16.54	16.09	16.47	98,549	+0.31(+1.89%)
Dec 23, 2021	16.01	16.17	15.94	16.17	91,539	+0.15(+0.95%)
Dec 22, 2021	15.78	16.01	15.76	16.01	17,598	+0.17(+1.09%)
Dec 21, 2021	15.62	15.84	15.57	15.84	42,155	+0.44(+2.86%)
Dec 20, 2021	15.24	15.41	15.00	15.40	55,795	-0.16(-1.04%)
Dec 17, 2021	15.75	15.75	15.56	15.56	38,359	-0.32(-2.01%)
Dec 16, 2021	15.86	16.01	15.80	15.88	41,976	+0.08(+0.50%)
Dec 15, 2021	15.64	15.84	15.55	15.80	38,663	+0.18(+1.16%)
Dec 14, 2021	15.65	15.68	15.48	15.62	46,953	-0.21(-1.33%)
Dec 13, 2021	15.90	16.05	15.79	15.83	32,470	-0.15(-0.96%)
Dec 10, 2021	15.84	15.99	15.82	15.98	29,687	+0.31(+1.95%)
Dec 09, 2021	15.95	15.95	15.68	15.68	73,466	-0.31(-1.91%)
Dec 08, 2021	15.80	16.02	15.80	15.98	43,099	+0.32(+2.01%)
Dec 07, 2021	15.55	15.84	15.55	15.67	34,718	+0.28(+1.80%)
Dec 06, 2021	14.98	15.40	14.93	15.39	109,120	+0.56(+3.80%)
Dec 03, 2021	15.24	15.31	14.75	14.83	133,484	-0.09(-0.59%)
Dec 02, 2021	14.58	15.05	14.49	14.92	380,869	+0.24(+1.64%)
Dec 01, 2021	15.21	15.33	14.65	14.67	338,689	-0.24(-1.60%)
Nov 30, 2021	15.11	15.18	14.56	14.91	577,300	-0.58(-3.76%)
Nov 29, 2021	16.06	16.12	15.38	15.50	1,387,401	+0.02(+0.12%)
Nov 26, 2021	16.25	16.25	15.24	15.48	84,039	-1.64(-9.60%)
Nov 24, 2021	17.12	17.26	17.10	17.12	112,967	-0.08(-0.44%)
Nov 23, 2021	16.89	17.21	16.89	17.20	231,638	+0.58(+3.51%)
Nov 22, 2021	16.49	16.71	16.49	16.62	136,862	+0.19(+1.16%)
Nov 19, 2021	16.73	16.75	16.37	16.42	81,885	-0.55(-3.21%)
Nov 18, 2021	16.93	16.98	16.82	16.97	75,680	+0.11(+0.62%)
Nov 17, 2021	17.16	17.16	16.74	16.86	52,397	-0.38(-2.22%)
Nov 16, 2021	17.16	17.35	17.11	17.25	80,004	+0.09(+0.50%)
Nov 15, 2021	16.96	17.18	16.87	17.16	135,482	+0.06(+0.34%)
Nov 12, 2021	17.06	17.19	17.02	17.10	61,882	-0.09(-0.50%)
Nov 11, 2021	17.24	17.35	17.10	17.19	59,479	+0.03(+0.17%)
Nov 10, 2021	17.54			17.16	86,136	-0.44(-2.50%)
Nov 09, 2021	17.36	17.61	17.35	17.60	124,243	+0.21(+1.21%)
Nov 08, 2021	17.30	17.40	17.25	17.39	107,095	+0.12(+0.72%)
Nov 05, 2021	17.02	17.34	16.94	17.26	84,067	+0.34(+2.03%)
Nov 04, 2021	17.54	17.59	16.84	16.92	81,012	-0.12(-0.73%)
Nov 03, 2021	17.30	17.36	17.03	17.05	75,772	-0.61(-3.45%)
Nov 02, 2021	17.50	17.71	17.46	17.66	165,797	+0.08(+0.48%)
Nov 01, 2021	17.67	17.44	17.52	17.57	65,183	+0.13(+0.77%)
Oct 29, 2021	17.43	17.53	17.28	17.44	68,641	-0.09(-0.49%)
Oct 28, 2021	17.40	17.52	17.24	17.52	210,629	+0.07(+0.38%)
Oct 27, 2021	17.69	17.80	17.46	17.46	345,580	-0.44(-2.46%)
Oct 26, 2021	17.83			17.90	62,736	+0.07(+0.38%)
Oct 25, 2021	17.92	17.99	17.79	17.83	90,612	+0.07(+0.38%)
Oct 22, 2021	17.73	17.81	17.58	17.76	77,466	+0.11(+0.60%)
Oct 21, 2021	17.72	17.75	17.45	17.66	60,943	-0.18(-1.02%)
Oct 20, 2021	17.54	17.86	17.49	17.84	162,762	+0.19(+1.08%)
Oct 19, 2021	17.50	17.73	17.41	17.65	87,755	+0.10(+0.54%)
Oct 18, 2021	17.84	17.84	17.53	17.55	1,804,478	-0.11(-0.65%)
Oct 15, 2021	17.66	17.72	17.57	17.67	141,921	+0.11(+0.60%)
Oct 14, 2021	17.54	17.57	17.36	17.56	191,519	+0.21(+1.21%)
Oct 13, 2021	17.16	17.38	17.08	17.35	767,145	+0.11(+0.61%)
Oct 12, 2021	17.28	17.36	17.22	17.25	57,269	-0.01(-0.06%)
Oct 11, 2021	17.31	17.37	17.25	17.26	1,784,157	+0.17(+1.01%)
Oct 08, 2021	17.07	17.22	17.00	17.08	55,032	+0.05(+0.29%)
Oct 07, 2021	16.74	17.04	16.60	17.04	42,364	+0.27(+1.59%)
Oct 06, 2021	16.95	16.95	16.69	16.77	174,461	-0.50(-2.88%)
Oct 05, 2021	17.09	17.27	17.06	17.27	87,202	+0.43(+2.56%)
Oct 04, 2021	16.67	16.92	16.67	16.84	435,050	+0.40(+2.44%)
Oct 01, 2021	16.24	16.45	16.19	16.43	106,613	+0.24(+1.48%)
Sep 30, 2021	15.88	16.37	15.84	16.19	99,748	+0.17(+1.07%)
Sep 29, 2021	15.98	16.15	15.96	16.02	84,522	+0.02(+0.12%)
Sep 28, 2021	16.34	16.35	15.99	16.00	60,879	-0.13(-0.84%)
Sep 27, 2021	16.11	16.19	16.10	16.14	64,562	+0.32(+2.00%)
Sep 24, 2021	15.64	15.86	15.64	15.82	28,557	+0.11(+0.73%)
Sep 23, 2021	15.48	15.73	15.48	15.71	76,583	+0.31(+1.99%)
Sep 22, 2021	15.38	15.47	15.24	15.40	103,569	+0.21(+1.35%)
Sep 21, 2021	15.22	15.22	14.98	15.20	8,764	+0.01(+0.10%)
Sep 20, 2021	15.17	15.26	15.01	15.18	33,477	-0.22(-1.43%)
Sep 17, 2021	15.40	15.46	15.36	15.40	21,315	-0.14(-0.92%)
Sep 16, 2021	15.55	15.58	15.37	15.54	71,677	-0.05(-0.31%)
Sep 15, 2021	15.58	15.73	15.58	15.59	137,864	+0.30(+1.93%)
Sep 14, 2021	15.41	15.41	15.26	15.30	35,914	-0.00(-0.01%)
Sep 13, 2021	15.29	15.36	15.25	15.30	61,434	+0.17(+1.15%)
Sep 10, 2021	15.11	15.17	15.08	15.12	13,627	+0.28(+1.87%)
Sep 09, 2021	14.88	15.08	14.79	14.85	20,093	-0.18(-1.21%)
Sep 08, 2021	15.07	15.07	14.99	15.03	21,203	+0.15(+1.03%)
Sep 07, 2021	14.83	14.98	14.83	14.88	24,334	-0.18(-1.21%)
Sep 03, 2021	15.15	15.15	15.05	15.06	32,873	-0.03(-0.19%)
Sep 02, 2021	15.11	15.20	15.08	15.09	61,477	+0.30(+2.00%)
Sep 01, 2021	14.67	14.83	14.63	14.79	58,559	-0.05(-0.32%)
Aug 31, 2021	14.81	14.92	14.78	14.84	60,958	-0.05(-0.32%)
Aug 30, 2021	14.83	14.90	14.73	14.88	16,492	+0.08(+0.52%)
Aug 27, 2021	14.72	14.82	14.72	14.81	23,777	+0.20(+1.37%)
Aug 26, 2021	14.65	14.73	14.51	14.61	71,559	-0.15(-1.04%)
Aug 25, 2021	14.55	14.78	14.54	14.76	43,735	+0.22(+1.51%)
Aug 24, 2021	14.26	14.56	14.26	14.54	58,682	+0.45(+3.22%)
Aug 23, 2021	13.91	14.15	13.91	14.09	89,824	+0.67(+5.03%)
Aug 20, 2021	13.57	13.67	13.41	13.41	85,176	-0.44(-3.17%)
Aug 19, 2021	13.80	13.88	13.64	13.85	157,370	-0.21(-1.50%)
Aug 18, 2021	14.43	14.43	14.06	14.06	28,117	-0.28(-1.93%)
Aug 17, 2021	14.39	14.52	14.33	14.34	14,365	-0.15(-1.06%)
Aug 16, 2021	14.34	14.56	14.25	14.49	52,505	-0.10(-0.66%)
Aug 13, 2021	14.78	14.81	14.58	14.59	24,212	-0.21(-1.42%)
Aug 12, 2021	14.84	14.85	14.71	14.80	22,511	-0.08(-0.51%)
Aug 11, 2021	14.54	14.89	14.54	14.88	29,794	+0.17(+1.17%)
Aug 10, 2021	14.55	14.78	14.55	14.70	46,598	+0.27(+1.85%)
Aug 09, 2021	14.43	14.46	14.25	14.44	75,583	-0.27(-1.82%)
Aug 06, 2021	14.91	14.91	14.67	14.70	44,943	-0.09(-0.58%)
Aug 05, 2021	14.62	14.83	14.62	14.79	342,465	+0.21(+1.44%)
Aug 04, 2021	14.65	14.77	14.58	14.58	265,473	-0.33(-2.24%)
Aug 03, 2021	14.69	14.93	14.67	14.91	73,517	-0.06(-0.38%)
Aug 02, 2021	15.27	15.27	14.83	14.97	43,831	-0.32(-2.07%)
Jul 30, 2021	15.35	15.40	15.28	15.29	67,804	-0.02(-0.12%)
Jul 29, 2021	15.18	15.32	15.16	15.31	25,788	+0.30(+1.98%)
Jul 28, 2021	15.05	15.09	15.01	15.01	22,127	+0.03(+0.19%)
Jul 27, 2021	15.01	15.03	14.90	14.98	65,698	-0.04(-0.26%)
Jul 26, 2021	14.91	15.03	14.88	15.02	17,916	+0.10(+0.64%)
Jul 23, 2021	14.87	14.92	14.82	14.92	43,597	+0.08(+0.52%)
Jul 22, 2021	14.67	14.87	14.60	14.85	19,146	+0.28(+1.90%)
Jul 21, 2021	14.39	14.62	14.36	14.57	27,128	+0.47(+3.32%)
Jul 20, 2021	13.88	14.13	13.75	14.10	57,956	+0.21(+1.51%)
Jul 19, 2021	14.41	14.43	13.83	13.89	106,213	-0.89(-6.02%)
Jul 16, 2021	14.85	14.89	14.62	14.78	106,357	+0.02(+0.13%)
Jul 15, 2021	14.85	14.93	14.76	14.76	246,871	-0.17(-1.15%)
Jul 14, 2021	15.26	15.27	14.87	14.93	86,572	-0.33(-2.19%)
Jul 13, 2021	15.16	15.30	15.07	15.27	81,920	+0.23(+1.53%)
Jul 12, 2021	14.98	15.07	14.89	15.04	48,092	-0.02(-0.13%)
Jul 09, 2021	14.99	15.10	14.98	15.06	22,818	+0.20(+1.35%)
Jul 08, 2021	14.60	14.86	14.51	14.86	40,383	+0.30(+2.04%)
Jul 07, 2021	14.86	14.91	14.48	14.56	83,954	-0.31(-2.06%)
Jul 06, 2021	15.19	15.19	14.77	14.87	199,591	-0.36(-2.39%)
Jul 02, 2021	15.09	15.24	15.00	15.23	40,853	+0.21(+1.40%)
Jul 01, 2021	15.20	15.23	14.98	15.02	146,476	+0.11(+0.77%)
Jun 30, 2021	14.96	15.02	14.89	14.90	139,721	-0.05(-0.33%)
Jun 29, 2021	14.99	14.99	14.89	14.95	43,989	+0.12(+0.78%)
Jun 28, 2021	15.01	15.01	14.83	14.84	25,774	-0.16(-1.08%)
Jun 25, 2021	15.10	15.10	14.75	15.00	223,497	-0.02(-0.13%)
Jun 24, 2021	14.92	15.04	14.89	15.02	55,609	+0.05(+0.32%)
Jun 23, 2021	15.06	15.10	14.95	14.97	94,813	+0.11(+0.71%)
Jun 22, 2021	14.81	14.88	14.80	14.87	64,476	+0.13(+0.91%)
Jun 21, 2021	14.49	14.77	14.49	14.73	1,037,670	+0.20(+1.38%)
Jun 18, 2021	14.34	14.57	14.34	14.53	14,480	+0.13(+0.93%)
Jun 17, 2021	14.66	14.66	14.24	14.40	68,024	-0.19(-1.31%)
Jun 16, 2021	14.59	14.76	14.57	14.59	53,792	-0.09(-0.59%)
Jun 15, 2021	14.67	14.69	14.61	14.67	28,325	+0.07(+0.46%)
Jun 14, 2021	14.67	14.68	14.58	14.61	26,980	+0.05(+0.33%)
Jun 11, 2021	14.60	14.62	14.54	14.56	28,634	-0.06(-0.39%)
Jun 10, 2021	14.67	14.68	14.46	14.62	11,434	+0.05(+0.33%)
Jun 09, 2021	14.69	14.71	14.54	14.57	47,132	-0.09(-0.59%)
Jun 08, 2021	14.48	14.66	14.41	14.66	49,982	+0.15(+1.05%)
Jun 07, 2021	14.51	14.54	14.46	14.50	57,967	+0.03(+0.20%)
Jun 04, 2021	14.48	14.53	14.42	14.47	29,670	+0.06(+0.40%)
Jun 03, 2021	14.40	14.44	14.29	14.42	58,641	+0.04(+0.27%)
Jun 02, 2021	14.32	14.41	14.26	14.38	151,904	+0.15(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.