Sorry!! The article you are trying to read is not available now.
PowerShares DB Energy Fund (NY: DBE)
9.720 USD  -0.020 (-0.21%)
Streaming Delayed Price  /  Updated: 11:38 AM EST, Feb 8, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 05, 2016 9.810 9.880 9.720 9.740 27,292 -0.10(-1.02%)
Feb 04, 2016 10.03 10.05 9.740 9.840 36,196 -0.07(-0.71%)
Feb 03, 2016 9.610 9.920 9.400 9.910 48,593 +0.46(+4.87%)
Feb 02, 2016 9.430 9.570 9.370 9.450 1,226,917 -0.35(-3.57%)
Feb 01, 2016 10.04 10.04 9.790 9.800 58,282 -0.44(-4.30%)
Jan 29, 2016 10.19 10.28 10.01 10.24 112,104 +0.11(+1.09%)
Jan 28, 2016 10.19 10.20 9.930 10.13 153,077 +0.38(+3.90%)
Jan 27, 2016 9.510 9.880 9.430 9.750 41,902 +0.20(+2.09%)
Jan 26, 2016 9.390 9.760 9.370 9.550 44,895 +0.32(+3.47%)
Jan 25, 2016 9.520 9.590 9.230 9.230 73,104 -0.48(-4.94%)
Jan 22, 2016 9.570 9.710 9.450 9.710 263,067 +0.58(+6.35%)
Jan 21, 2016 8.800 9.230 8.790 9.130 78,728 +0.23(+2.58%)
Jan 20, 2016 8.910 8.960 8.672 8.900 83,155 -0.11(-1.22%)
Jan 19, 2016 9.170 9.230 9.000 9.010 189,245 -0.22(-2.38%)
Jan 15, 2016 9.230 9.230 9.230 0 -0.46(-4.75%)
Jan 14, 2016 9.570 9.720 9.490 9.690 66,918 +0.07(+0.73%)
Jan 13, 2016 9.830 9.860 9.545 9.620 77,320 -0.19(-1.94%)
Jan 12, 2016 10.06 10.07 9.680 9.810 26,107 -0.15(-1.51%)
Jan 11, 2016 10.30 10.30 9.950 9.960 23,028 -0.43(-4.14%)
Jan 08, 2016 10.47 10.47 10.25 10.39 18,591 -0.08(-0.76%)
Jan 07, 2016 10.42 10.62 10.41 10.47 72,638 -0.09(-0.85%)
Jan 06, 2016 10.69 10.80 10.53 10.56 51,988 -0.45(-4.09%)
Jan 05, 2016 11.01 11.05 10.99 11.01 101,066 -0.14(-1.23%)
Jan 04, 2016 11.36 11.49 11.10 11.15 40,202 -0.05(-0.44%)
Dec 31, 2015 11.20 11.20 11.20 0 +0.19(+1.70%)
Dec 30, 2015 11.06 11.06 10.96 11.01 32,577 -0.26(-2.31%)
Dec 29, 2015 11.29 11.32 11.21 11.27 65,875 +0.27(+2.45%)
Dec 28, 2015 11.04 11.10 10.97 11.00 57,546 -0.24(-2.13%)
Dec 24, 2015 11.24 11.24 11.24 0 +0.06(+0.54%)
Dec 23, 2015 10.97 11.19 10.97 11.18 50,861 +0.40(+3.71%)
Dec 22, 2015 10.80 10.90 10.75 10.78 145,154 -0.05(-0.46%)
Dec 21, 2015 10.83 10.93 10.78 10.83 57,351 -0.12(-1.10%)
Dec 18, 2015 11.07 11.19 10.95 10.95 239,517 -0.10(-0.93%)
Dec 17, 2015 11.17 11.19 11.05 11.05 61,281 -0.13(-1.14%)
Dec 16, 2015 11.20 11.28 11.11 11.18 82,318 -0.19(-1.67%)
Dec 15, 2015 11.38 11.58 11.34 11.37 34,656 +0.07(+0.58%)
Dec 14, 2015 11.26 11.44 11.23 11.30 66,488 -0.14(-1.19%)
Dec 11, 2015 11.64 11.64 11.35 11.44 60,741 -0.26(-2.22%)
Dec 10, 2015 11.70 11.77 11.66 11.70 33,526 -0.07(-0.59%)
Dec 09, 2015 11.78 11.84 11.64 11.77 9,823 +0.04(+0.34%)
Dec 08, 2015 11.70 11.91 11.68 11.73 30,398 -0.09(-0.76%)
Dec 07, 2015 12.06 12.10 11.81 11.82 64,477 -0.51(-4.14%)
Dec 04, 2015 12.35 12.42 12.22 12.33 15,002 -0.19(-1.52%)
Dec 03, 2015 12.42 12.70 12.30 12.52 135,824 +0.19(+1.54%)
Dec 02, 2015 12.51 12.64 12.30 12.33 116,984 -0.37(-2.91%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE