Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0452 | 0.0566 | 0.0404 | 0.0566 | 17,393 | +0.00(+6.79%) |
May 27, 2022 | 0.0404 | 0.0571 | 0.0404 | 0.0530 | 52,063 | +0.00(+3.92%) |
May 26, 2022 | 0.0500 | 0.0573 | 0.0491 | 0.0510 | 8,701 | +0.00(+5.81%) |
May 25, 2022 | 0.0480 | 0.0500 | 0.0480 | 0.0482 | 16,519 | +0.00(+0.42%) |
May 24, 2022 | 0.0551 | 0.0650 | 0.0480 | 0.0480 | 115,216 | -0.01(-11.60%) |
May 23, 2022 | 0.0505 | 0.0650 | 0.0500 | 0.0543 | 87,002 | -0.00(-1.45%) |
May 20, 2022 | 0.0505 | 0.0650 | 0.0505 | 0.0551 | 44,934 | +0.00(+0.18%) |
May 19, 2022 | 0.0515 | 0.0654 | 0.0515 | 0.0550 | 30,620 | +0.00(+2.04%) |
May 18, 2022 | 0.0595 | 0.0601 | 0.0500 | 0.0539 | 25,948 | -0.01(-9.87%) |
May 17, 2022 | 0.0674 | 0.0674 | 0.0500 | 0.0598 | 3,926 | -0.00(-7.29%) |
May 16, 2022 | 0.0486 | 0.0650 | 0.0486 | 0.0645 | 127,327 | +0.01(+29.00%) |
May 13, 2022 | 0.0500 | 0.0599 | 0.0485 | 0.0500 | 123,262 | -0.01(-9.42%) |
May 12, 2022 | 0.0501 | 0.0599 | 0.0485 | 0.0552 | 127,992 | -0.00(-7.07%) |
May 11, 2022 | 0.0650 | 0.0650 | 0.0486 | 0.0594 | 102,802 | -0.00(-3.26%) |
May 10, 2022 | 0.0578 | 0.0650 | 0.0486 | 0.0614 | 68,665 | +0.00(+1.99%) |
May 09, 2022 | 0.0665 | 0.0665 | 0.0581 | 0.0602 | 106,499 | -0.00(-1.31%) |
May 06, 2022 | 0.0644 | 0.0644 | 0.0581 | 0.0610 | 91,627 | +0.00(+4.27%) |
May 05, 2022 | 0.0670 | 0.0670 | 0.0581 | 0.0585 | 172,957 | -0.00(-6.85%) |
May 04, 2022 | 0.0590 | 0.0690 | 0.0590 | 0.0628 | 422,735 | +0.00(+7.35%) |
May 03, 2022 | 0.0380 | 0.0599 | 0.0380 | 0.0585 | 404,185 | +0.02(+53.95%) |
May 02, 2022 | 0.0488 | 0.0504 | 0.0366 | 0.0380 | 161,253 | -0.01(-19.66%) |
Apr 29, 2022 | 0.0460 | 0.0498 | 0.0430 | 0.0473 | 118,392 | -0.00(-5.40%) |
Apr 28, 2022 | 0.0451 | 0.0570 | 0.0450 | 0.0500 | 264,603 | +0.00(+5.04%) |
Apr 27, 2022 | 0.0580 | 0.0600 | 0.0469 | 0.0476 | 12,855 | -0.00(-4.80%) |
Apr 26, 2022 | 0.0550 | 0.0600 | 0.0450 | 0.0500 | 211,981 | +0.00(+0.00%) |
Apr 25, 2022 | 0.0481 | 0.0515 | 0.0450 | 0.0500 | 265,588 | -0.00(-9.09%) |
Apr 22, 2022 | 0.0560 | 0.0615 | 0.0500 | 0.0550 | 198,029 | -0.00(-1.79%) |
Apr 21, 2022 | 0.0565 | 0.0600 | 0.0560 | 0.0560 | 48,500 | -0.00(-1.23%) |
Apr 20, 2022 | 0.0645 | 0.0645 | 0.0540 | 0.0567 | 124,032 | +0.00(+1.25%) |
Apr 19, 2022 | 0.0608 | 0.0617 | 0.0541 | 0.0560 | 49,418 | -0.00(-6.51%) |
Apr 18, 2022 | 0.0591 | 0.0599 | 0.0551 | 0.0599 | 82,596 | +0.00(+7.16%) |
Apr 14, 2022 | 0.0650 | 0.0650 | 0.0550 | 0.0559 | 271,590 | -0.00(-4.44%) |
Apr 13, 2022 | 0.0604 | 0.0678 | 0.0541 | 0.0585 | 76,622 | +0.00(+4.46%) |
Apr 12, 2022 | 0.0611 | 0.0620 | 0.0560 | 0.0560 | 115,540 | -0.00(-7.28%) |
Apr 11, 2022 | 0.0592 | 0.0670 | 0.0573 | 0.0604 | 69,228 | -0.00(-0.82%) |
Apr 08, 2022 | 0.0610 | 0.0640 | 0.0600 | 0.0609 | 61,884 | +0.00(+1.50%) |
Apr 07, 2022 | 0.0640 | 0.0800 | 0.0592 | 0.0600 | 133,968 | +0.00(+1.69%) |
Apr 06, 2022 | 0.0604 | 0.0635 | 0.0540 | 0.0590 | 149,030 | +0.00(+1.20%) |
Apr 05, 2022 | 0.0590 | 0.0659 | 0.0540 | 0.0583 | 281,562 | +0.00(+5.42%) |
Apr 04, 2022 | 0.0614 | 0.0618 | 0.0540 | 0.0553 | 259,853 | -0.01(-9.34%) |
Apr 01, 2022 | 0.0677 | 0.0677 | 0.0584 | 0.0610 | 534,568 | -0.01(-9.90%) |
Mar 31, 2022 | 0.0680 | 0.0680 | 0.0570 | 0.0677 | 326,122 | -0.00(-0.29%) |
Mar 30, 2022 | 0.0700 | 0.0720 | 0.0650 | 0.0679 | 243,106 | -0.00(-4.37%) |
Mar 29, 2022 | 0.0745 | 0.0745 | 0.0650 | 0.0710 | 393,264 | -0.00(-3.01%) |
Mar 28, 2022 | 0.0830 | 0.0830 | 0.0635 | 0.0732 | 669,060 | -0.00(-4.94%) |
Mar 25, 2022 | 0.0825 | 0.0870 | 0.0610 | 0.0770 | 2,217,202 | -0.00(-0.65%) |
Mar 24, 2022 | 0.0520 | 0.0775 | 0.0520 | 0.0775 | 367,295 | +0.03(+49.04%) |
Mar 23, 2022 | 0.0525 | 0.0525 | 0.0483 | 0.0520 | 78,450 | +0.00(+0.00%) |
Mar 22, 2022 | 0.0499 | 0.0520 | 0.0480 | 0.0520 | 229,580 | +0.00(+4.00%) |
Mar 21, 2022 | 0.0480 | 0.0500 | 0.0479 | 0.0500 | 197,599 | +0.00(+0.00%) |
Mar 18, 2022 | 0.0530 | 0.0530 | 0.0480 | 0.0500 | 59,464 | +0.00(+0.00%) |
Mar 17, 2022 | 0.0490 | 0.0570 | 0.0465 | 0.0500 | 165,467 | +0.00(+7.53%) |
Mar 16, 2022 | 0.0483 | 0.0500 | 0.0465 | 0.0465 | 14,198 | +0.00(+0.00%) |
Mar 15, 2022 | 0.0518 | 0.0518 | 0.0458 | 0.0465 | 48,575 | -0.00(-4.12%) |
Mar 14, 2022 | 0.0460 | 0.0485 | 0.0460 | 0.0485 | 17,250 | +0.00(+2.32%) |
Mar 11, 2022 | 0.0485 | 0.0485 | 0.0466 | 0.0474 | 221,978 | -0.00(-0.42%) |
Mar 10, 2022 | 0.0462 | 0.0518 | 0.0462 | 0.0476 | 127,472 | +0.00(+3.03%) |
Mar 09, 2022 | 0.0460 | 0.0499 | 0.0460 | 0.0462 | 150,490 | +0.00(+0.00%) |
Mar 08, 2022 | 0.0510 | 0.0510 | 0.0451 | 0.0462 | 77,652 | -0.00(-9.41%) |
Mar 07, 2022 | 0.0523 | 0.0523 | 0.0480 | 0.0510 | 164,488 | -0.00(-2.49%) |
Mar 04, 2022 | 0.0512 | 0.0523 | 0.0450 | 0.0523 | 214,396 | +0.00(+1.55%) |
Mar 03, 2022 | 0.0487 | 0.0522 | 0.0474 | 0.0515 | 38,827 | +0.00(+0.00%) |
Mar 02, 2022 | 0.0558 | 0.0559 | 0.0500 | 0.0515 | 534,094 | -0.00(-3.20%) |