Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 13, 2022 | 11.63 | 0 | +0.15(+1.30%) | |||
Apr 12, 2022 | 11.48 | 11.58 | 11.42 | 11.48 | 401,484 | +0.00(+0.00%) |
Apr 11, 2022 | 11.44 | 11.52 | 11.41 | 11.48 | 355,621 | -0.03(-0.29%) |
Apr 08, 2022 | 11.41 | 11.53 | 11.38 | 11.51 | 295,246 | +0.15(+1.32%) |
Apr 07, 2022 | 11.39 | 11.42 | 11.27 | 11.36 | 269,400 | -0.03(-0.29%) |
Apr 06, 2022 | 11.44 | 11.45 | 11.36 | 11.39 | 235,557 | -0.02(-0.22%) |
Apr 05, 2022 | 11.35 | 11.48 | 11.34 | 11.42 | 382,240 | +0.07(+0.59%) |
Apr 04, 2022 | 11.44 | 11.46 | 11.31 | 11.35 | 311,455 | -0.08(-0.73%) |
Apr 01, 2022 | 11.31 | 11.48 | 11.26 | 11.44 | 344,416 | +0.20(+1.78%) |
Mar 31, 2022 | 11.21 | 11.31 | 11.21 | 11.24 | 342,531 | +0.07(+0.60%) |
Mar 30, 2022 | 11.22 | 11.24 | 11.16 | 11.17 | 256,756 | -0.03(-0.30%) |
Mar 29, 2022 | 11.28 | 11.29 | 11.16 | 11.20 | 394,016 | -0.02(-0.22%) |
Mar 28, 2022 | 11.11 | 11.34 | 11.09 | 11.23 | 779,859 | +0.17(+1.58%) |
Mar 25, 2022 | 11.03 | 11.13 | 11.02 | 11.05 | 250,983 | +0.05(+0.45%) |
Mar 24, 2022 | 10.99 | 11.21 | 10.99 | 11.00 | 478,818 | +0.02(+0.23%) |
Mar 23, 2022 | 10.89 | 11.02 | 10.89 | 10.98 | 373,277 | +0.07(+0.61%) |
Mar 22, 2022 | 10.89 | 11.00 | 10.88 | 10.91 | 460,044 | +0.01(+0.08%) |
Mar 21, 2022 | 10.76 | 10.98 | 10.72 | 10.90 | 851,703 | +0.26(+2.42%) |
Mar 18, 2022 | 10.81 | 10.87 | 10.63 | 10.64 | 1,251,069 | -0.22(-1.99%) |
Mar 17, 2022 | 10.74 | 10.90 | 10.70 | 10.86 | 381,721 | +0.15(+1.40%) |
Mar 16, 2022 | 10.88 | 10.89 | 10.64 | 10.71 | 447,179 | -0.09(-0.81%) |
Mar 15, 2022 | 10.86 | 10.89 | 10.73 | 10.80 | 479,499 | -0.02(-0.15%) |
Mar 14, 2022 | 10.80 | 10.86 | 10.75 | 10.82 | 469,207 | +0.10(+0.92%) |
Mar 11, 2022 | 10.79 | 10.79 | 10.69 | 10.72 | 197,559 | +0.01(+0.08%) |
Mar 10, 2022 | 10.73 | 10.79 | 10.66 | 10.71 | 254,434 | -0.04(-0.38%) |
Mar 09, 2022 | 10.77 | 10.85 | 10.73 | 10.75 | 262,920 | +0.06(+0.54%) |
Mar 08, 2022 | 10.73 | 10.78 | 10.62 | 10.69 | 416,250 | +0.05(+0.47%) |
Mar 07, 2022 | 10.73 | 10.77 | 10.58 | 10.64 | 438,163 | -0.12(-1.07%) |
Mar 04, 2022 | 10.72 | 10.76 | 10.65 | 10.76 | 274,961 | +0.01(+0.08%) |
Mar 03, 2022 | 10.76 | 10.88 | 10.74 | 10.75 | 324,719 | -0.02(-0.23%) |
Mar 02, 2022 | 10.72 | 10.89 | 10.72 | 10.77 | 362,112 | +0.07(+0.69%) |