Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2022				6.700	0	-0.50(-6.94%)
May 25, 2022	7.200	7.200	7.190	7.200	900	-0.20(-2.70%)
May 19, 2022				7.400	0	+0.22(+3.06%)
May 17, 2022				7.180	0	+0.38(+5.59%)
May 16, 2022	6.800	6.800	6.800	6.800	200	-0.16(-2.30%)
May 13, 2022	6.960	6.960	6.960	6.960	100	+0.07(+1.02%)
May 11, 2022				6.890	0	-0.61(-8.13%)
May 10, 2022	7.230	7.500	7.230	7.500	600	+0.00(+0.00%)
May 06, 2022				7.500	0	+0.00(+0.00%)
May 05, 2022	7.500	7.500	7.500	7.500	142	-0.50(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.