Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0046	0.0046	0.0046	0.0046	3,000	+0.00(+15.00%)
May 30, 2023	0.0034	0.0040	0.0034	0.0040	131,188	+0.00(+21.21%)
May 26, 2023	0.0037	0.0037	0.0033	0.0033	50,090	-0.00(-10.81%)
May 25, 2023	0.0037	0.0037	0.0033	0.0037	599,024	-0.00(-9.76%)
May 24, 2023	0.0042	0.0042	0.0034	0.0041	210,900	-0.00(-2.38%)
May 23, 2023	0.0040	0.0046	0.0040	0.0042	487,167	+0.00(+20.00%)
May 22, 2023	0.0035	0.0035	0.0035	0.0035	8,000	-0.00(-22.22%)
May 19, 2023	0.0045	0.0045	0.0045	0.0045	15,000	+0.00(+0.00%)
May 18, 2023	0.0040	0.0046	0.0040	0.0045	57,500	+0.00(+28.57%)
May 17, 2023	0.0036	0.0036	0.0034	0.0035	100,300	-0.00(-25.53%)
May 16, 2023	0.0046	0.0047	0.0046	0.0047	9,800	+0.00(+4.44%)
May 15, 2023	0.0046	0.0046	0.0034	0.0045	91,000	+0.00(+0.00%)
May 12, 2023	0.0037	0.0045	0.0037	0.0045	60,500	+0.00(+0.00%)
May 11, 2023	0.0045	0.0045	0.0045	0.0045	1,000	+0.00(+2.27%)
May 10, 2023	0.0038	0.0047	0.0038	0.0044	140,000	+0.00(+25.71%)
May 08, 2023				0.0035	0	-0.00(-7.89%)
May 04, 2023				0.0038	0	+0.00(+0.00%)
May 03, 2023	0.0038	0.0044	0.0035	0.0038	615,000	-0.00(-9.52%)
May 02, 2023	0.0042	0.0042	0.0042	0.0042	1,000	-0.00(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.