Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	2.270	2.290	2.130	2.220	3,269,016	-0.06(-2.63%)
May 30, 2023	2.280	2.340	2.240	2.280	460,545	+0.01(+0.44%)
May 26, 2023	2.210	2.310	2.200	2.270	362,710	+0.07(+3.18%)
May 25, 2023	2.150	2.210	2.080	2.200	527,672	+0.04(+1.85%)
May 24, 2023	2.220	2.250	2.120	2.160	498,216	-0.08(-3.57%)
May 23, 2023	2.210	2.320	2.191	2.240	610,826	+0.03(+1.36%)
May 22, 2023	2.140	2.240	2.100	2.210	847,315	+0.09(+4.25%)
May 19, 2023	2.310	2.310	2.100	2.120	565,083	-0.15(-6.61%)
May 18, 2023	2.230	2.300	2.212	2.270	574,653	+0.03(+1.34%)
May 17, 2023	2.050	2.250	2.030	2.240	875,966	+0.21(+10.34%)
May 16, 2023	2.080	2.080	2.005	2.030	688,030	-0.03(-1.46%)
May 15, 2023	2.040	2.080	2.020	2.060	553,752	+0.03(+1.48%)
May 12, 2023	1.950	2.050	1.935	2.030	965,262	+0.04(+2.01%)
May 11, 2023	1.870	2.010	1.831	1.990	2,034,627	+0.09(+4.74%)
May 10, 2023	1.950	1.985	1.810	1.900	773,260	-0.04(-2.06%)
May 09, 2023	1.910	1.990	1.880	1.940	796,503	-0.03(-1.52%)
May 08, 2023	1.950	2.070	1.945	1.970	771,077	-0.04(-1.99%)
May 05, 2023	1.690	2.010	1.655	2.010	1,856,675	+0.36(+21.82%)
May 04, 2023	2.080	2.150	1.620	1.650	2,327,970	-0.33(-16.67%)
May 03, 2023	1.860	2.030	1.860	1.980	1,213,129	+0.13(+7.03%)
May 02, 2023	1.900	1.930	1.815	1.850	645,683	-0.09(-4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.