Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	52.45	55.16	51.14	55.04	594,528	+2.60(+4.96%)
May 05, 2023	51.10	53.18	50.69	52.44	625,685	+2.05(+4.07%)
May 04, 2023	51.28	51.46	49.93	50.39	835,481	-1.42(-2.74%)
May 03, 2023	52.93	53.77	51.46	51.81	997,677	-0.95(-1.80%)
May 02, 2023	54.34	55.65	51.30	52.76	2,427,199	-5.89(-10.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.