Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.6000	0.6015	0.5763	0.5800	101,610	-0.03(-4.92%)
May 30, 2023	0.6050	0.6100	0.5737	0.6100	216,134	+0.00(+0.66%)
May 26, 2023	0.6000	0.6100	0.5478	0.6060	286,607	-0.00(-0.43%)
May 25, 2023	0.6000	0.6100	0.5983	0.6086	192,901	-0.00(-0.15%)
May 24, 2023	0.6100	0.6156	0.5902	0.6095	164,693	-0.01(-0.99%)
May 23, 2023	0.6000	0.6200	0.5900	0.6156	171,621	+0.02(+2.60%)
May 22, 2023	0.6013	0.6196	0.5830	0.6000	478,221	-0.02(-2.76%)
May 19, 2023	0.6570	0.6570	0.6020	0.6170	2,681,931	+0.02(+2.97%)
May 18, 2023	0.5970	0.6100	0.5800	0.5992	197,432	-0.00(-0.30%)
May 17, 2023	0.6010	0.6165	0.5800	0.6010	226,649	+0.02(+2.74%)
May 16, 2023	0.6100	0.6199	0.5800	0.5850	439,978	-0.02(-3.62%)
May 15, 2023	0.6200	0.6880	0.6000	0.6070	906,781	-0.04(-6.04%)
May 12, 2023	0.7100	0.7900	0.6150	0.6460	11,464,629	+0.06(+9.51%)
May 11, 2023	0.5800	0.5899	0.5650	0.5899	183,758	+0.01(+1.79%)
May 10, 2023	0.5900	0.6000	0.5630	0.5795	180,829	-0.01(-1.78%)
May 09, 2023	0.6100	0.6100	0.5800	0.5900	170,717	+0.00(+0.00%)
May 08, 2023	0.6100	0.6057	0.5610	0.5900	176,499	+0.00(+0.32%)
May 05, 2023	0.5900	0.6140	0.5702	0.5881	187,538	-0.02(-3.59%)
May 04, 2023	0.6342	0.6380	0.5600	0.6100	376,697	+0.00(+0.00%)
May 03, 2023	0.5800	0.6100	0.5452	0.6100	270,230	+0.05(+8.77%)
May 02, 2023	0.5899	0.6000	0.5500	0.5608	293,006	-0.01(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.