Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	11.44	11.44	11.14	11.16	9,754	+0.01(+0.09%)
May 30, 2023	11.07	11.42	11.06	11.15	15,265	+0.01(+0.09%)
May 26, 2023	11.41	11.41	11.07	11.14	11,681	+0.10(+0.87%)
May 25, 2023	11.15	11.42	10.97	11.05	17,378	+0.04(+0.35%)
May 24, 2023	11.41	11.48	11.01	11.01	12,578	-0.28(-2.47%)
May 23, 2023	11.62	11.62	11.29	11.29	16,759	-0.23(-2.00%)
May 22, 2023	11.77	11.80	11.32	11.52	21,385	-0.12(-0.99%)
May 19, 2023	11.81	12.29	11.55	11.63	20,851	-0.12(-1.06%)
May 18, 2023	11.61	11.81	11.13	11.76	21,198	+0.23(+2.00%)
May 17, 2023	11.04	11.96	11.04	11.53	14,902	+0.48(+4.35%)
May 16, 2023	11.32	11.52	11.05	11.05	28,259	-0.14(-1.29%)
May 15, 2023	11.77	11.95	11.13	11.19	20,453	-0.39(-3.40%)
May 12, 2023	11.29	12.13	11.29	11.58	25,285	+0.42(+3.79%)
May 11, 2023	11.53	12.18	11.16	11.16	27,933	-0.38(-3.33%)
May 10, 2023	12.23	12.23	11.53	11.55	25,952	-0.88(-7.11%)
May 09, 2023	13.69	13.69	11.62	12.43	81,658	-2.38(-16.08%)
May 08, 2023	15.20	15.21	14.73	14.81	19,679	-0.31(-2.03%)
May 05, 2023	14.82	15.19	14.70	15.12	18,391	+0.29(+1.94%)
May 04, 2023	14.79	14.84	14.54	14.83	10,665	-0.12(-0.83%)
May 03, 2023	14.62	15.08	14.42	14.96	21,589	+0.41(+2.84%)
May 02, 2023	13.98	14.59	13.60	14.54	17,227	+0.62(+4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.