Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	39.42	39.59	39.20	39.31	513,166	-0.68(-1.70%)
May 30, 2023	39.74	40.02	39.59	39.99	515,378	-0.34(-0.84%)
May 26, 2023	40.72	40.83	40.14	40.33	636,923	-0.18(-0.43%)
May 25, 2023	40.72	40.73	40.15	40.51	461,719	-0.73(-1.77%)
May 24, 2023	41.36	41.54	40.94	41.24	356,079	+0.15(+0.36%)
May 23, 2023	41.01	41.56	40.95	41.09	459,779	+0.36(+0.88%)
May 22, 2023	40.64	41.09	40.64	40.73	351,242	-0.05(-0.12%)
May 19, 2023	40.87	41.12	40.61	40.78	437,375	+0.28(+0.70%)
May 18, 2023	39.96	40.56	39.73	40.50	494,078	+0.26(+0.65%)
May 17, 2023	39.81	40.43	39.60	40.24	740,230	+0.77(+1.95%)
May 16, 2023	40.36	40.47	39.45	39.47	363,624	-1.05(-2.59%)
May 15, 2023	40.42	40.77	40.16	40.52	332,127	+0.20(+0.51%)
May 12, 2023	40.30	40.60	39.98	40.31	279,774	+0.22(+0.56%)
May 11, 2023	40.07	40.28	39.80	40.09	361,788	-0.48(-1.18%)
May 10, 2023	41.16	41.21	40.27	40.57	415,528	-0.42(-1.02%)
May 09, 2023	40.67	41.34	40.58	40.99	281,192	-0.03(-0.07%)
May 08, 2023	41.50	41.72	40.98	41.02	282,988	+0.06(+0.14%)
May 05, 2023	40.88	41.23	40.75	40.96	410,222	+1.09(+2.73%)
May 04, 2023	40.28	40.67	39.74	39.87	727,355	-0.42(-1.04%)
May 03, 2023	40.54	40.99	40.27	40.29	894,312	-0.77(-1.87%)
May 02, 2023	42.45	42.45	40.67	41.05	669,826	-1.83(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.