Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 69.32 | 69.85 | 65.84 | 66.08 | 2,984,878 | -2.01(-2.96%) |
May 05, 2023 | 69.72 | 69.72 | 67.27 | 68.09 | 3,394,897 | -0.42(-0.61%) |
May 04, 2023 | 71.83 | 72.32 | 68.17 | 68.51 | 3,040,742 | -3.70(-5.12%) |
May 03, 2023 | 73.57 | 74.48 | 72.20 | 72.21 | 2,870,144 | -0.21(-0.28%) |
May 02, 2023 | 70.66 | 73.10 | 67.77 | 72.41 | 5,221,025 | +2.06(+2.93%) |
May 01, 2023 | 70.20 | 70.56 | 68.97 | 70.35 | 2,725,948 | +0.36(+0.52%) |
Apr 28, 2023 | 67.88 | 70.06 | 67.14 | 69.99 | 2,648,466 | +1.44(+2.10%) |
Apr 27, 2023 | 70.26 | 70.43 | 68.00 | 68.55 | 2,376,522 | -1.38(-1.97%) |
Apr 26, 2023 | 70.58 | 71.41 | 69.75 | 69.93 | 1,722,093 | -0.79(-1.12%) |
Apr 25, 2023 | 71.77 | 72.32 | 70.59 | 70.72 | 1,694,648 | -2.22(-3.04%) |
Apr 24, 2023 | 72.86 | 73.33 | 72.26 | 72.94 | 1,465,275 | +0.16(+0.21%) |
Apr 21, 2023 | 72.42 | 72.88 | 71.62 | 72.78 | 2,095,161 | -0.02(-0.03%) |
Apr 20, 2023 | 71.84 | 73.09 | 71.46 | 72.80 | 1,775,027 | +0.06(+0.08%) |
Apr 19, 2023 | 72.67 | 73.46 | 71.02 | 72.75 | 2,055,592 | -0.65(-0.88%) |
Apr 18, 2023 | 75.58 | 75.78 | 72.47 | 73.39 | 3,088,376 | -2.88(-3.78%) |
Apr 17, 2023 | 75.32 | 76.59 | 75.28 | 76.28 | 1,995,191 | +0.91(+1.21%) |
Apr 14, 2023 | 76.13 | 76.91 | 74.82 | 75.37 | 1,451,490 | +0.04(+0.05%) |
Apr 13, 2023 | 75.11 | 76.12 | 74.52 | 75.33 | 2,259,421 | -0.02(-0.03%) |
Apr 12, 2023 | 75.67 | 76.18 | 74.21 | 75.35 | 2,398,751 | -0.49(-0.64%) |
Apr 11, 2023 | 72.32 | 76.50 | 72.32 | 75.84 | 4,829,159 | +3.76(+5.22%) |
Apr 10, 2023 | 71.20 | 73.94 | 71.20 | 72.07 | 2,254,741 | +2.20(+3.15%) |
Apr 06, 2023 | 71.18 | 71.19 | 69.70 | 69.87 | 2,348,022 | -1.66(-2.32%) |
Apr 05, 2023 | 70.56 | 71.67 | 69.76 | 71.53 | 3,285,192 | +0.28(+0.40%) |
Apr 04, 2023 | 71.36 | 71.40 | 69.68 | 71.25 | 2,185,080 | -0.78(-1.09%) |
Apr 03, 2023 | 72.11 | 72.55 | 70.48 | 72.03 | 3,156,057 | +1.15(+1.63%) |
Mar 31, 2023 | 70.42 | 71.30 | 70.04 | 70.88 | 2,655,866 | +0.60(+0.85%) |
Mar 30, 2023 | 71.68 | 71.68 | 69.92 | 70.28 | 2,238,670 | -0.41(-0.58%) |
Mar 29, 2023 | 70.01 | 71.89 | 69.55 | 70.69 | 2,941,400 | +1.98(+2.89%) |
Mar 28, 2023 | 68.44 | 69.82 | 68.05 | 68.71 | 1,783,997 | +0.40(+0.59%) |
Mar 27, 2023 | 69.18 | 69.46 | 66.53 | 68.31 | 2,945,140 | +0.55(+0.81%) |
Mar 24, 2023 | 67.79 | 68.04 | 66.44 | 67.76 | 3,466,920 | -0.68(-1.00%) |
Mar 23, 2023 | 70.09 | 70.72 | 67.42 | 68.44 | 4,263,499 | -1.16(-1.67%) |
Mar 22, 2023 | 73.12 | 73.30 | 69.55 | 69.61 | 2,537,939 | -3.42(-4.69%) |
Mar 21, 2023 | 72.89 | 73.96 | 72.47 | 73.03 | 2,416,707 | +2.07(+2.92%) |
Mar 20, 2023 | 70.79 | 71.94 | 69.03 | 70.96 | 3,620,102 | +1.60(+2.31%) |
Mar 17, 2023 | 71.18 | 71.66 | 69.16 | 69.35 | 7,797,955 | -2.08(-2.92%) |
Mar 16, 2023 | 70.08 | 71.92 | 69.19 | 71.44 | 3,832,076 | +0.57(+0.80%) |
Mar 15, 2023 | 71.47 | 72.29 | 69.12 | 70.87 | 3,921,113 | -2.08(-2.85%) |
Mar 14, 2023 | 74.43 | 75.94 | 72.37 | 72.95 | 3,443,651 | -0.62(-0.84%) |
Mar 13, 2023 | 75.28 | 75.39 | 73.39 | 73.57 | 3,636,697 | -3.16(-4.12%) |
Mar 10, 2023 | 78.95 | 79.95 | 76.49 | 76.72 | 2,971,546 | -2.58(-3.25%) |
Mar 09, 2023 | 82.60 | 83.06 | 79.27 | 79.31 | 2,340,279 | -3.09(-3.75%) |
Mar 08, 2023 | 81.43 | 82.81 | 80.96 | 82.40 | 2,092,030 | +1.06(+1.30%) |
Mar 07, 2023 | 83.28 | 83.28 | 80.89 | 81.34 | 2,277,682 | -2.76(-3.28%) |
Mar 06, 2023 | 83.66 | 84.38 | 82.60 | 84.10 | 1,985,095 | -0.15(-0.17%) |
Mar 03, 2023 | 84.80 | 85.49 | 83.72 | 84.24 | 2,269,483 | -0.70(-0.83%) |
Mar 02, 2023 | 82.56 | 85.02 | 81.39 | 84.95 | 2,863,928 | +1.69(+2.03%) |
Mar 01, 2023 | 83.88 | 84.73 | 83.00 | 83.26 | 2,213,367 | -0.72(-0.86%) |
Feb 28, 2023 | 83.62 | 85.54 | 83.44 | 83.98 | 3,494,750 | +0.59(+0.70%) |
Feb 27, 2023 | 83.69 | 84.56 | 82.75 | 83.39 | 2,874,822 | -0.29(-0.35%) |
Feb 24, 2023 | 83.92 | 84.07 | 81.84 | 83.69 | 2,311,724 | -0.67(-0.80%) |
Feb 23, 2023 | 82.75 | 84.80 | 82.13 | 84.36 | 2,546,410 | +0.86(+1.03%) |
Feb 22, 2023 | 82.79 | 84.70 | 82.18 | 83.50 | 3,774,052 | +1.88(+2.30%) |
Feb 21, 2023 | 79.33 | 82.34 | 79.30 | 81.62 | 3,603,550 | +1.10(+1.37%) |
Feb 17, 2023 | 82.22 | 84.16 | 80.19 | 80.52 | 3,406,307 | -2.89(-3.47%) |
Feb 16, 2023 | 81.47 | 86.85 | 80.47 | 83.41 | 4,356,275 | +0.29(+0.35%) |
Feb 15, 2023 | 82.55 | 83.17 | 81.61 | 83.12 | 2,496,469 | -0.51(-0.61%) |
Feb 14, 2023 | 84.02 | 84.30 | 82.52 | 83.63 | 2,166,106 | -0.90(-1.06%) |
Feb 13, 2023 | 86.90 | 87.21 | 84.35 | 84.53 | 3,373,944 | -3.54(-4.02%) |
Feb 10, 2023 | 84.65 | 88.79 | 84.65 | 88.07 | 4,287,217 | +3.59(+4.25%) |
Feb 09, 2023 | 82.68 | 84.93 | 82.39 | 84.48 | 3,161,847 | +2.61(+3.19%) |
Feb 08, 2023 | 82.32 | 82.82 | 81.15 | 81.87 | 1,851,642 | -0.13(-0.15%) |
Feb 07, 2023 | 83.78 | 84.15 | 80.55 | 82.00 | 3,072,946 | -1.69(-2.02%) |
Feb 06, 2023 | 83.83 | 84.28 | 82.91 | 83.69 | 2,161,745 | +0.06(+0.07%) |
Feb 03, 2023 | 82.64 | 84.26 | 82.39 | 83.63 | 2,459,741 | +0.88(+1.06%) |
Feb 02, 2023 | 82.90 | 84.66 | 82.13 | 82.76 | 3,326,343 | -0.24(-0.29%) |
Feb 01, 2023 | 81.76 | 84.34 | 81.08 | 83.00 | 2,488,051 | +0.56(+0.68%) |
Jan 31, 2023 | 80.47 | 82.57 | 80.29 | 82.43 | 2,231,602 | +1.95(+2.42%) |
Jan 30, 2023 | 80.07 | 81.43 | 79.62 | 80.49 | 2,614,912 | -0.37(-0.46%) |
Jan 27, 2023 | 82.44 | 83.39 | 80.79 | 80.86 | 3,004,276 | -1.97(-2.37%) |
Jan 26, 2023 | 82.13 | 82.86 | 80.64 | 82.82 | 2,912,392 | +1.30(+1.60%) |
Jan 25, 2023 | 81.86 | 82.67 | 80.47 | 81.52 | 2,756,997 | -1.15(-1.39%) |
Jan 24, 2023 | 82.73 | 83.70 | 80.61 | 82.67 | 2,705,235 | -0.56(-0.68%) |
Jan 23, 2023 | 84.47 | 84.86 | 82.52 | 83.23 | 2,476,132 | -0.93(-1.11%) |
Jan 20, 2023 | 82.68 | 84.21 | 81.85 | 84.17 | 1,747,009 | +1.06(+1.28%) |
Jan 19, 2023 | 83.12 | 83.52 | 81.06 | 83.11 | 2,318,296 | +0.74(+0.90%) |
Jan 18, 2023 | 84.43 | 85.04 | 81.90 | 82.37 | 2,723,064 | -1.33(-1.59%) |
Jan 17, 2023 | 85.02 | 85.72 | 83.68 | 83.70 | 2,840,029 | -0.89(-1.05%) |
Jan 13, 2023 | 83.04 | 84.76 | 82.43 | 84.59 | 2,129,594 | +0.58(+0.70%) |
Jan 12, 2023 | 81.89 | 84.21 | 81.09 | 84.00 | 3,003,843 | +2.20(+2.69%) |
Jan 11, 2023 | 81.04 | 82.53 | 80.30 | 81.80 | 2,894,430 | +1.02(+1.27%) |
Jan 10, 2023 | 84.37 | 84.66 | 80.21 | 80.78 | 3,665,513 | -2.92(-3.49%) |
Jan 09, 2023 | 82.50 | 84.22 | 81.79 | 83.70 | 3,819,292 | +1.55(+1.88%) |
Jan 06, 2023 | 81.66 | 83.46 | 80.45 | 82.15 | 3,043,075 | +0.61(+0.75%) |
Jan 05, 2023 | 79.91 | 82.13 | 79.46 | 81.54 | 3,392,594 | +1.33(+1.66%) |
Jan 04, 2023 | 79.44 | 80.47 | 78.17 | 80.21 | 4,964,316 | +0.45(+0.56%) |
Jan 03, 2023 | 82.43 | 82.72 | 79.12 | 79.76 | 6,383,932 | -3.16(-3.81%) |
Dec 30, 2022 | 83.07 | 83.65 | 82.21 | 82.92 | 1,719,425 | -0.30(-0.36%) |
Dec 29, 2022 | 83.97 | 84.98 | 82.87 | 83.22 | 2,213,361 | -0.81(-0.96%) |
Dec 28, 2022 | 84.67 | 85.63 | 83.54 | 84.03 | 2,143,227 | -1.23(-1.44%) |
Dec 27, 2022 | 88.32 | 88.71 | 84.89 | 85.26 | 2,601,768 | -3.06(-3.46%) |
Dec 23, 2022 | 88.25 | 88.98 | 87.59 | 88.31 | 1,541,332 | +0.82(+0.93%) |
Dec 22, 2022 | 90.84 | 90.84 | 85.96 | 87.50 | 3,031,150 | -3.53(-3.88%) |
Dec 21, 2022 | 91.29 | 91.72 | 89.54 | 91.03 | 1,717,821 | -0.02(-0.02%) |
Dec 20, 2022 | 91.00 | 91.89 | 90.02 | 91.05 | 1,552,614 | +0.81(+0.90%) |
Dec 19, 2022 | 92.78 | 93.70 | 89.57 | 90.24 | 2,311,669 | -2.29(-2.47%) |
Dec 16, 2022 | 90.84 | 92.74 | 90.18 | 92.53 | 5,119,446 | +0.51(+0.55%) |
Dec 15, 2022 | 90.27 | 92.69 | 90.05 | 92.02 | 2,770,266 | +1.51(+1.67%) |
Dec 14, 2022 | 95.45 | 95.65 | 90.51 | 90.51 | 3,609,764 | -4.68(-4.92%) |
Dec 13, 2022 | 97.81 | 98.37 | 95.12 | 95.19 | 2,025,834 | -0.88(-0.91%) |
Dec 12, 2022 | 96.00 | 96.60 | 94.58 | 96.07 | 2,678,525 | +0.01(+0.01%) |
Dec 09, 2022 | 97.10 | 98.42 | 96.01 | 96.06 | 1,425,742 | -1.40(-1.44%) |
Dec 08, 2022 | 99.69 | 100.25 | 97.32 | 97.46 | 1,622,063 | -0.37(-0.38%) |
Dec 07, 2022 | 98.21 | 99.43 | 97.05 | 97.83 | 2,972,692 | -0.95(-0.97%) |
Dec 06, 2022 | 100.78 | 101.83 | 97.93 | 98.79 | 1,600,724 | -1.93(-1.91%) |
Dec 05, 2022 | 104.14 | 105.96 | 99.99 | 100.71 | 2,648,926 | -0.89(-0.87%) |
Dec 02, 2022 | 100.82 | 103.20 | 100.18 | 101.60 | 1,833,561 | +0.73(+0.72%) |
Dec 01, 2022 | 105.70 | 105.70 | 100.78 | 100.87 | 2,511,958 | -4.43(-4.21%) |
Nov 30, 2022 | 104.58 | 106.08 | 100.64 | 105.30 | 8,883,738 | +1.74(+1.68%) |
Nov 29, 2022 | 103.41 | 105.24 | 102.32 | 103.56 | 2,112,023 | +1.95(+1.92%) |
Nov 28, 2022 | 104.45 | 106.09 | 101.56 | 101.61 | 2,473,156 | -4.11(-3.88%) |
Nov 25, 2022 | 103.51 | 106.84 | 103.34 | 105.72 | 1,074,656 | +2.25(+2.17%) |
Nov 23, 2022 | 105.11 | 106.02 | 102.55 | 103.47 | 1,761,703 | -3.28(-3.07%) |
Nov 22, 2022 | 101.94 | 106.85 | 101.91 | 106.75 | 3,178,340 | +6.72(+6.72%) |
Nov 21, 2022 | 97.57 | 101.16 | 96.19 | 100.02 | 2,062,590 | +1.39(+1.41%) |
Nov 18, 2022 | 98.95 | 100.11 | 95.55 | 98.63 | 1,752,214 | -0.80(-0.80%) |
Nov 17, 2022 | 98.44 | 100.36 | 97.60 | 99.43 | 1,654,658 | -0.53(-0.53%) |
Nov 16, 2022 | 102.61 | 103.20 | 99.14 | 99.95 | 2,043,040 | -4.10(-3.94%) |
Nov 15, 2022 | 106.08 | 106.33 | 100.10 | 104.05 | 3,552,396 | -0.83(-0.79%) |
Nov 14, 2022 | 99.53 | 105.45 | 99.44 | 104.88 | 3,256,649 | +5.20(+5.21%) |
Nov 11, 2022 | 106.03 | 109.01 | 98.94 | 99.68 | 5,179,243 | -5.50(-5.23%) |
Nov 10, 2022 | 103.40 | 106.27 | 100.90 | 105.18 | 2,454,129 | +3.71(+3.66%) |
Nov 09, 2022 | 103.63 | 106.07 | 100.96 | 101.47 | 2,037,381 | -3.87(-3.67%) |
Nov 08, 2022 | 101.22 | 106.04 | 100.93 | 105.33 | 1,967,768 | +4.21(+4.16%) |
Nov 07, 2022 | 102.12 | 102.46 | 99.63 | 101.12 | 2,197,829 | -1.04(-1.02%) |
Nov 04, 2022 | 104.80 | 107.41 | 101.67 | 102.16 | 2,518,817 | +0.14(+0.13%) |
Nov 03, 2022 | 94.52 | 103.69 | 92.52 | 102.03 | 5,570,024 | +2.01(+2.01%) |
Nov 02, 2022 | 102.76 | 98.74 | 100.02 | 3,823,558 | -4.49(-4.30%) | |
Nov 01, 2022 | 104.70 | 105.19 | 101.90 | 104.51 | 1,886,641 | +1.49(+1.45%) |
Oct 31, 2022 | 102.86 | 106.55 | 101.51 | 103.02 | 3,488,795 | +0.56(+0.55%) |
Oct 28, 2022 | 103.72 | 107.21 | 100.75 | 102.45 | 2,871,126 | -1.23(-1.19%) |
Oct 27, 2022 | 103.14 | 104.88 | 102.71 | 103.69 | 2,229,277 | +1.57(+1.54%) |
Oct 26, 2022 | 104.94 | 105.80 | 101.95 | 102.11 | 1,891,701 | -2.30(-2.20%) |
Oct 25, 2022 | 100.83 | 104.61 | 100.39 | 104.41 | 2,024,198 | +3.46(+3.43%) |
Oct 24, 2022 | 104.00 | 104.26 | 99.90 | 100.95 | 2,250,725 | -3.14(-3.02%) |
Oct 21, 2022 | 101.61 | 104.47 | 99.08 | 104.09 | 2,737,681 | +2.86(+2.83%) |
Oct 20, 2022 | 99.28 | 102.41 | 97.88 | 101.23 | 3,105,673 | +3.65(+3.74%) |
Oct 19, 2022 | 96.67 | 100.19 | 96.67 | 97.59 | 2,169,387 | +0.41(+0.42%) |
Oct 18, 2022 | 98.10 | 100.73 | 96.65 | 97.18 | 3,522,361 | +1.32(+1.38%) |
Oct 17, 2022 | 96.51 | 98.08 | 95.11 | 95.86 | 2,398,020 | +0.81(+0.86%) |
Oct 14, 2022 | 105.00 | 105.00 | 94.25 | 95.05 | 3,346,543 | -8.72(-8.40%) |
Oct 13, 2022 | 99.06 | 104.12 | 97.80 | 103.76 | 2,000,923 | +4.34(+4.37%) |
Oct 12, 2022 | 98.95 | 100.14 | 96.42 | 99.42 | 1,795,195 | -0.27(-0.27%) |
Oct 11, 2022 | 102.15 | 103.50 | 99.37 | 99.69 | 2,121,773 | -3.59(-3.47%) |
Oct 10, 2022 | 102.51 | 104.97 | 100.61 | 103.28 | 2,252,943 | +1.68(+1.65%) |
Oct 07, 2022 | 102.37 | 103.16 | 100.05 | 101.60 | 1,989,430 | -0.90(-0.88%) |
Oct 06, 2022 | 98.92 | 104.45 | 98.92 | 102.50 | 2,837,943 | +3.08(+3.10%) |
Oct 05, 2022 | 100.67 | 101.88 | 98.44 | 99.42 | 1,823,561 | -2.43(-2.39%) |
Oct 04, 2022 | 99.14 | 102.20 | 98.89 | 101.85 | 3,015,658 | +4.62(+4.75%) |
Oct 03, 2022 | 97.96 | 98.28 | 95.62 | 97.24 | 3,286,559 | +3.93(+4.21%) |
Sep 30, 2022 | 93.52 | 95.04 | 92.04 | 93.31 | 2,754,157 | -0.79(-0.83%) |
Sep 29, 2022 | 95.56 | 96.26 | 93.03 | 94.10 | 2,329,975 | -3.05(-3.14%) |
Sep 28, 2022 | 93.40 | 97.44 | 92.57 | 97.15 | 2,967,655 | +4.21(+4.53%) |
Sep 27, 2022 | 88.98 | 94.17 | 88.98 | 92.94 | 3,561,307 | +5.34(+6.10%) |
Sep 26, 2022 | 89.77 | 92.94 | 87.49 | 87.60 | 2,842,364 | -3.33(-3.66%) |
Sep 23, 2022 | 95.49 | 96.21 | 89.51 | 90.93 | 3,328,901 | -7.50(-7.62%) |
Sep 22, 2022 | 99.97 | 101.16 | 98.30 | 98.43 | 1,512,587 | -0.16(-0.17%) |
Sep 21, 2022 | 102.72 | 103.30 | 98.57 | 98.60 | 1,930,110 | -2.53(-2.50%) |
Sep 20, 2022 | 99.23 | 102.35 | 97.07 | 101.12 | 2,940,956 | +0.81(+0.81%) |
Sep 19, 2022 | 93.38 | 100.48 | 92.89 | 100.31 | 2,929,711 | +4.73(+4.95%) |
Sep 16, 2022 | 96.40 | 96.85 | 92.40 | 95.58 | 7,698,164 | -2.45(-2.50%) |
Sep 15, 2022 | 98.79 | 99.43 | 96.46 | 98.03 | 2,055,093 | -1.91(-1.91%) |
Sep 14, 2022 | 97.31 | 100.59 | 96.67 | 99.94 | 2,866,667 | +2.85(+2.94%) |
Sep 13, 2022 | 95.52 | 99.80 | 95.27 | 97.09 | 2,985,309 | +0.65(+0.67%) |
Sep 12, 2022 | 100.59 | 100.59 | 94.10 | 96.44 | 4,164,826 | -4.07(-4.05%) |
Sep 09, 2022 | 101.63 | 102.53 | 100.28 | 100.52 | 1,572,157 | +1.18(+1.19%) |
Sep 08, 2022 | 99.51 | 100.28 | 97.83 | 99.33 | 1,619,943 | +0.13(+0.13%) |
Sep 07, 2022 | 97.96 | 99.78 | 97.00 | 99.21 | 2,487,857 | -0.57(-0.57%) |
Sep 06, 2022 | 103.77 | 104.99 | 99.66 | 99.78 | 3,341,296 | -3.82(-3.69%) |
Sep 02, 2022 | 101.14 | 103.83 | 99.22 | 103.60 | 3,392,110 | +4.30(+4.34%) |
Sep 01, 2022 | 99.14 | 99.86 | 97.17 | 99.29 | 2,392,584 | -1.01(-1.00%) |
Aug 31, 2022 | 101.40 | 101.98 | 99.23 | 100.30 | 3,651,444 | -2.46(-2.40%) |
Aug 30, 2022 | 108.00 | 108.19 | 101.97 | 102.76 | 3,863,375 | -7.12(-6.48%) |
Aug 29, 2022 | 112.46 | 113.12 | 109.00 | 109.88 | 3,089,837 | -4.86(-4.23%) |
Aug 26, 2022 | 114.40 | 115.95 | 113.05 | 114.74 | 2,651,786 | +0.92(+0.81%) |
Aug 25, 2022 | 111.51 | 113.98 | 111.22 | 113.82 | 4,306,834 | +4.75(+4.36%) |
Aug 24, 2022 | 105.85 | 109.42 | 105.77 | 109.06 | 3,136,841 | +3.34(+3.16%) |
Aug 23, 2022 | 103.73 | 107.56 | 103.50 | 105.72 | 2,155,949 | +3.31(+3.23%) |
Aug 22, 2022 | 99.98 | 103.74 | 99.98 | 102.42 | 1,965,684 | +2.08(+2.07%) |
Aug 19, 2022 | 98.89 | 100.64 | 97.63 | 100.34 | 1,524,603 | +1.10(+1.10%) |
Aug 18, 2022 | 101.21 | 101.76 | 98.69 | 99.24 | 1,173,096 | -1.19(-1.19%) |
Aug 17, 2022 | 99.71 | 102.35 | 99.27 | 100.44 | 1,899,845 | +0.36(+0.36%) |
Aug 16, 2022 | 100.55 | 102.28 | 99.96 | 100.08 | 1,511,728 | +0.58(+0.58%) |
Aug 15, 2022 | 98.35 | 99.87 | 96.76 | 99.50 | 2,344,662 | -1.83(-1.81%) |
Aug 12, 2022 | 98.31 | 101.44 | 97.92 | 101.33 | 1,209,219 | +2.47(+2.50%) |
Aug 11, 2022 | 99.82 | 100.90 | 98.54 | 98.86 | 1,379,195 | +0.06(+0.06%) |
Aug 10, 2022 | 101.62 | 101.62 | 97.78 | 98.80 | 1,866,764 | -0.28(-0.28%) |
Aug 09, 2022 | 96.79 | 99.35 | 96.58 | 99.08 | 2,262,231 | +3.05(+3.18%) |
Aug 08, 2022 | 97.28 | 98.88 | 95.23 | 96.03 | 2,197,774 | -0.59(-0.61%) |
Aug 05, 2022 | 95.08 | 97.37 | 94.95 | 96.62 | 1,707,392 | +0.97(+1.01%) |
Aug 04, 2022 | 93.19 | 97.16 | 91.18 | 95.65 | 2,432,961 | +2.06(+2.20%) |
Aug 03, 2022 | 96.57 | 98.70 | 93.11 | 93.59 | 2,847,366 | -1.21(-1.27%) |
Aug 02, 2022 | 90.73 | 97.80 | 90.73 | 94.80 | 4,037,245 | +3.60(+3.95%) |
Aug 01, 2022 | 91.78 | 92.01 | 89.12 | 91.20 | 2,330,995 | -1.01(-1.10%) |
Jul 29, 2022 | 92.04 | 92.73 | 90.51 | 92.21 | 1,922,010 | +1.49(+1.64%) |
Jul 28, 2022 | 92.12 | 93.95 | 90.46 | 90.73 | 2,267,691 | -0.66(-0.72%) |
Jul 27, 2022 | 87.39 | 92.10 | 86.25 | 91.38 | 2,955,815 | +4.08(+4.68%) |
Jul 26, 2022 | 88.43 | 89.15 | 86.46 | 87.30 | 1,829,704 | +0.12(+0.13%) |
Jul 25, 2022 | 82.88 | 87.24 | 82.45 | 87.18 | 2,049,901 | +5.28(+6.45%) |
Jul 22, 2022 | 82.60 | 84.35 | 81.62 | 81.90 | 1,984,513 | -0.48(-0.59%) |
Jul 21, 2022 | 81.01 | 82.53 | 80.53 | 82.38 | 1,810,546 | -0.27(-0.33%) |
Jul 20, 2022 | 82.66 | 83.54 | 81.38 | 82.65 | 1,769,556 | -1.27(-1.52%) |
Jul 19, 2022 | 80.77 | 84.69 | 80.53 | 83.93 | 2,654,077 | +3.17(+3.92%) |
Jul 18, 2022 | 82.21 | 83.91 | 77.64 | 80.76 | 4,633,285 | -0.89(-1.09%) |
Jul 15, 2022 | 78.94 | 81.92 | 78.09 | 81.65 | 2,516,651 | +3.77(+4.84%) |
Jul 14, 2022 | 79.51 | 80.24 | 76.46 | 77.88 | 3,594,211 | -4.72(-5.72%) |
Jul 13, 2022 | 81.89 | 84.19 | 81.25 | 82.60 | 1,864,223 | +0.13(+0.15%) |
Jul 12, 2022 | 82.39 | 84.62 | 81.61 | 82.48 | 2,327,900 | -0.90(-1.08%) |
Jul 11, 2022 | 81.36 | 83.96 | 81.36 | 83.38 | 2,389,524 | +0.33(+0.40%) |
Jul 08, 2022 | 82.82 | 83.22 | 79.91 | 83.05 | 2,692,210 | +1.32(+1.62%) |
Jul 07, 2022 | 82.93 | 84.03 | 81.49 | 81.73 | 2,850,416 | +1.00(+1.24%) |
Jul 06, 2022 | 80.24 | 81.62 | 76.97 | 80.72 | 3,365,798 | +0.04(+0.05%) |
Jul 05, 2022 | 79.69 | 82.03 | 78.99 | 80.68 | 3,686,932 | -1.67(-2.03%) |
Jul 01, 2022 | 81.93 | 84.24 | 80.31 | 82.35 | 2,387,550 | -0.43(-0.52%) |
Jun 30, 2022 | 81.88 | 83.85 | 80.72 | 82.79 | 2,925,613 | -0.62(-0.74%) |
Jun 29, 2022 | 85.17 | 86.04 | 82.29 | 83.41 | 2,408,481 | -1.40(-1.65%) |
Jun 28, 2022 | 85.61 | 87.63 | 83.89 | 84.81 | 2,497,203 | +0.97(+1.15%) |
Jun 27, 2022 | 81.60 | 84.34 | 80.85 | 83.84 | 2,871,233 | +3.38(+4.20%) |
Jun 24, 2022 | 78.70 | 82.23 | 77.62 | 80.46 | 8,793,838 | +2.63(+3.37%) |
Jun 23, 2022 | 85.64 | 85.97 | 77.59 | 77.83 | 5,080,236 | -7.71(-9.01%) |
Jun 22, 2022 | 84.67 | 87.08 | 84.23 | 85.54 | 4,488,970 | -2.08(-2.37%) |
Jun 21, 2022 | 85.88 | 88.37 | 85.81 | 87.62 | 4,547,796 | +3.67(+4.37%) |
Jun 17, 2022 | 84.85 | 87.30 | 83.34 | 83.95 | 8,781,485 | -3.55(-4.06%) |
Jun 16, 2022 | 86.25 | 92.17 | 85.96 | 87.50 | 5,422,380 | -1.41(-1.59%) |
Jun 15, 2022 | 89.29 | 91.03 | 87.10 | 88.91 | 4,970,452 | -1.14(-1.27%) |
Jun 14, 2022 | 84.36 | 91.52 | 84.36 | 90.05 | 5,923,753 | +6.62(+7.94%) |
Jun 13, 2022 | 83.17 | 85.89 | 81.70 | 83.43 | 4,464,419 | -1.28(-1.52%) |
Jun 10, 2022 | 85.57 | 89.27 | 84.32 | 84.71 | 3,589,385 | -1.13(-1.32%) |
Jun 09, 2022 | 85.95 | 88.51 | 84.46 | 85.84 | 4,401,136 | -0.92(-1.06%) |
Jun 08, 2022 | 86.91 | 90.26 | 85.48 | 86.76 | 4,681,139 | -2.47(-2.77%) |
Jun 07, 2022 | 90.10 | 90.89 | 88.83 | 89.23 | 4,036,829 | -1.84(-2.03%) |
Jun 06, 2022 | 93.43 | 93.74 | 90.22 | 91.07 | 2,979,291 | -1.50(-1.62%) |
Jun 03, 2022 | 93.40 | 93.73 | 90.84 | 92.57 | 2,051,285 | -1.59(-1.69%) |
Jun 02, 2022 | 92.29 | 95.44 | 91.63 | 94.16 | 2,221,823 | +1.93(+2.09%) |