Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 08, 2022 | 0.1050 | 0 | -0.01(-4.55%) | |||
Nov 04, 2022 | 0.1100 | 0 | +0.01(+4.76%) | |||
Nov 03, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 10,000 | -0.01(-4.55%) |
Nov 01, 2022 | 0.1100 | 0 | +0.00(+0.00%) | |||
Oct 31, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,733 | +0.01(+4.76%) |
Oct 26, 2022 | 0.1050 | 0 | +0.00(+0.00%) | |||
Oct 24, 2022 | 0.1050 | 0 | +0.00(+0.00%) | |||
Oct 20, 2022 | 0.1050 | 0 | +0.00(+0.00%) | |||
Oct 18, 2022 | 0.1050 | 0 | +0.00(+0.00%) | |||
Oct 17, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 15,900 | +0.00(+0.00%) |
Oct 13, 2022 | 0.1050 | 2 | +0.00(+0.00%) | |||
Oct 12, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 20,000 | +0.00(+0.00%) |
Oct 11, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 10,001 | +0.00(+0.00%) |
Oct 07, 2022 | 0.1050 | 0 | +0.00(+0.00%) | |||
Oct 06, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 64,000 | +0.00(+0.00%) |
Oct 05, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 4,360 | +0.00(+0.00%) |
Oct 03, 2022 | 0.1050 | 0 | +0.00(+0.00%) | |||
Sep 30, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 7,578 | +0.00(+0.00%) |
Sep 27, 2022 | 0.1050 | 0 | +0.00(+0.00%) | |||
Sep 26, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 39,000 | +0.00(+0.00%) |
Sep 23, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 30,000 | -0.01(-4.55%) |
Sep 22, 2022 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 15,360 | +0.01(+4.76%) |
Sep 21, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 10,310 | +0.00(+0.00%) |
Sep 20, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 25,000 | +0.00(+0.00%) |
Sep 19, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 42,124 | +0.00(+0.00%) |
Sep 14, 2022 | 0.1050 | 0 | +0.00(+0.00%) | |||
Sep 13, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,000 | -0.01(-4.55%) |
Sep 09, 2022 | 0.1100 | 0 | +0.01(+4.76%) | |||
Sep 07, 2022 | 0.1050 | 415 | +0.00(+0.00%) | |||
Sep 06, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 16,100 | +0.00(+0.00%) |
Sep 02, 2022 | 0.1050 | 0 | +0.00(+0.00%) | |||
Aug 30, 2022 | 0.1050 | 0 | +0.00(+0.00%) | |||
Aug 29, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 12,800 | +0.00(+0.00%) |
Aug 26, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,000 | +0.00(+0.00%) |
Aug 25, 2022 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 248,000 | +0.00(+0.00%) |
Aug 24, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 6,000 | -0.01(-4.55%) |
Aug 19, 2022 | 0.1100 | 0 | +0.00(+0.00%) | |||
Aug 18, 2022 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 62,500 | +0.01(+4.76%) |
Aug 12, 2022 | 0.1050 | 106 | +0.00(+0.00%) | |||
Aug 10, 2022 | 0.1050 | 0 | -0.01(-4.55%) | |||
Aug 05, 2022 | 0.1100 | 310 | +0.01(+4.76%) | |||
Aug 04, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,450 | -0.01(-4.55%) |
Aug 03, 2022 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 20,821 | +0.01(+4.76%) |
Jul 27, 2022 | 0.1050 | 0 | +0.00(+0.00%) | |||
Jul 26, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 101,000 | +0.00(+0.00%) |
Jul 25, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,303 | +0.00(+0.00%) |
Jul 20, 2022 | 0.1050 | 60 | +0.00(+0.00%) | |||
Jul 19, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,568 | +0.00(+0.00%) |
Jul 14, 2022 | 0.1050 | 0 | -0.01(-4.55%) | |||
Jul 12, 2022 | 0.1100 | 300 | +0.01(+4.76%) | |||
Jul 07, 2022 | 0.1050 | 9 | +0.00(+0.00%) | |||
Jul 06, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 3,500 | +0.00(+0.00%) |
Jun 29, 2022 | 0.1050 | 0 | +0.00(+0.00%) | |||
Jun 28, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 22,035 | +0.00(+0.00%) |
Jun 27, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 40,608 | +0.00(+0.00%) |
Jun 22, 2022 | 0.1050 | 2 | +0.00(+0.00%) | |||
Jun 20, 2022 | 0.1050 | 0 | -0.01(-4.55%) | |||
Jun 17, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 22,000 | +0.00(+0.00%) |
Jun 15, 2022 | 0.1100 | 0 | +0.01(+4.76%) | |||
Jun 14, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 20,000 | +0.00(+0.00%) |
Jun 13, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,000 | +0.00(+0.00%) |
Jun 10, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 4,523 | +0.00(+0.00%) |
Jun 08, 2022 | 0.1050 | 0 | +0.00(+0.00%) | |||
Jun 07, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 21,100 | -0.01(-4.55%) |
Jun 03, 2022 | 0.1100 | 20 | +0.01(+4.76%) |