Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	16.93	17.13	16.83	17.12	143,509	+0.30(+1.78%)
May 30, 2023	16.84	16.89	16.71	16.82	88,825	-0.02(-0.11%)
May 26, 2023	16.81	16.94	16.81	16.84	91,992	+0.04(+0.22%)
May 25, 2023	17.00	17.00	16.71	16.80	100,913	-0.20(-1.15%)
May 24, 2023	17.06	17.09	16.99	16.99	80,228	-0.17(-0.98%)
May 23, 2023	17.38	17.38	17.12	17.16	77,920	-0.16(-0.92%)
May 22, 2023	17.35	17.43	17.31	17.32	101,566	+0.02(+0.11%)
May 19, 2023	17.34	17.45	17.28	17.30	77,687	+0.00(+0.01%)
May 18, 2023	17.32	17.37	17.18	17.30	78,938	-0.04(-0.21%)
May 17, 2023	17.35	17.37	17.20	17.34	88,366	+0.05(+0.27%)
May 16, 2023	17.32	17.36	17.29	17.29	61,880	-0.14(-0.80%)
May 15, 2023	17.34	17.50	17.29	17.43	80,910	+0.06(+0.32%)
May 12, 2023	17.54	17.54	17.29	17.37	65,852	-0.07(-0.37%)
May 11, 2023	17.53	17.53	17.29	17.44	113,730	-0.05(-0.27%)
May 10, 2023	17.50	17.54	17.39	17.49	61,213	+0.07(+0.43%)
May 09, 2023	17.47	17.50	17.40	17.41	50,907	-0.09(-0.53%)
May 08, 2023	17.64	17.64	17.46	17.50	54,786	-0.09(-0.53%)
May 05, 2023	17.48	17.66	17.48	17.60	83,066	+0.22(+1.28%)
May 04, 2023	17.40	17.44	17.33	17.37	77,051	-0.13(-0.74%)
May 03, 2023	17.62	17.69	17.49	17.50	86,847	-0.02(-0.11%)
May 02, 2023	17.77	17.79	17.48	17.52	95,594	-0.24(-1.36%)
May 01, 2023	17.63	17.88	17.63	17.76	90,476	+0.12(+0.68%)
Apr 28, 2023	17.59	17.72	17.41	17.64	101,001	+0.19(+1.12%)
Apr 27, 2023	17.25	17.45	17.22	17.45	86,752	+0.19(+1.08%)
Apr 26, 2023	17.50	17.50	17.23	17.26	166,234	-0.24(-1.38%)
Apr 25, 2023	17.75	17.81	17.50	17.50	86,864	-0.28(-1.57%)
Apr 24, 2023	17.71	17.83	17.68	17.78	72,358	+0.10(+0.58%)
Apr 21, 2023	17.63	17.76	17.63	17.68	76,029	+0.03(+0.16%)
Apr 20, 2023	17.66	17.70	17.59	17.65	53,968	-0.18(-0.99%)
Apr 19, 2023	17.70	17.84	17.68	17.83	58,934	+0.05(+0.27%)
Apr 18, 2023	17.98	17.98	17.73	17.78	136,589	-0.12(-0.67%)
Apr 17, 2023	17.93	17.97	17.76	17.90	136,749	+0.01(+0.05%)
Apr 14, 2023	18.02	18.02	17.78	17.89	109,450	-0.05(-0.26%)
Apr 13, 2023	17.82	17.94	17.75	17.94	80,424	+0.21(+1.20%)
Apr 12, 2023	17.89	17.92	17.73	17.73	63,968	-0.10(-0.57%)
Apr 11, 2023	17.95	17.95	17.76	17.83	93,437	+0.14(+0.78%)
Apr 10, 2023	17.83	17.83	17.61	17.69	187,635	-0.09(-0.52%)
Apr 06, 2023	17.64	17.84	17.64	17.78	88,514	+0.12(+0.68%)
Apr 05, 2023	17.51	17.74	17.50	17.66	135,992	+0.21(+1.22%)
Apr 04, 2023	17.61	17.63	17.41	17.45	86,272	-0.12(-0.68%)
Apr 03, 2023	17.31	17.58	17.23	17.57	128,571	+0.26(+1.49%)
Mar 31, 2023	17.15	17.33	17.06	17.31	162,476	+0.29(+1.68%)
Mar 30, 2023	16.90	17.03	16.84	17.02	73,679	+0.14(+0.82%)
Mar 29, 2023	16.92	16.93	16.83	16.89	109,508	+0.08(+0.49%)
Mar 28, 2023	16.97	16.97	16.78	16.80	77,270	-0.09(-0.55%)
Mar 27, 2023	16.86	17.03	16.86	16.90	105,198	+0.11(+0.66%)
Mar 24, 2023	16.59	16.82	16.50	16.78	121,672	+0.13(+0.78%)
Mar 23, 2023	16.66	16.82	16.54	16.66	132,790	+0.06(+0.33%)
Mar 22, 2023	16.81	16.96	16.60	16.60	127,339	-0.28(-1.64%)
Mar 21, 2023	16.90	16.98	16.79	16.88	113,241	+0.08(+0.49%)
Mar 20, 2023	16.59	16.84	16.59	16.79	100,717	+0.15(+0.89%)
Mar 17, 2023	16.89	17.02	16.60	16.65	86,472	-0.27(-1.57%)
Mar 16, 2023	16.64	16.97	16.56	16.91	156,142	+0.25(+1.49%)
Mar 15, 2023	16.59	16.70	16.28	16.66	197,167	-0.08(-0.49%)
Mar 14, 2023	16.72	16.87	16.66	16.75	107,378	+0.19(+1.16%)
Mar 13, 2023	16.51	16.96	16.51	16.55	187,730	-0.02(-0.11%)
Mar 10, 2023	16.70	16.84	16.54	16.57	127,941	-0.16(-0.93%)
Mar 09, 2023	16.93	17.04	16.66	16.73	88,850	-0.22(-1.30%)
Mar 08, 2023	17.06	17.08	16.90	16.95	137,516	-0.12(-0.70%)
Mar 07, 2023	17.35	17.43	17.03	17.07	101,197	-0.32(-1.85%)
Mar 06, 2023	17.41	17.50	17.35	17.39	64,278	-0.02(-0.11%)
Mar 03, 2023	17.35	17.45	17.34	17.41	133,574	+0.14(+0.80%)
Mar 02, 2023	17.21	17.35	17.12	17.27	116,418	-0.05(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.