Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	104.50	104.75	104.40	104.55	44,259	-0.32(-0.31%)
May 05, 2023	105.04	105.04	104.69	104.87	93,464	-0.35(-0.33%)
May 04, 2023	105.09	105.58	104.98	105.22	64,360	+0.09(+0.09%)
May 03, 2023	104.87	105.23	104.87	105.12	38,089	+0.41(+0.39%)
May 02, 2023	104.30	104.84	104.20	104.72	61,183	+0.66(+0.63%)
May 01, 2023	104.52	104.52	104.03	104.06	52,609	-0.81(-0.77%)
Apr 28, 2023	104.87	104.93	104.66	104.87	107,321	+0.37(+0.35%)
Apr 27, 2023	104.61	104.72	104.41	104.50	44,354	-0.43(-0.41%)
Apr 26, 2023	105.07	105.18	104.70	104.93	85,264	-0.19(-0.18%)
Apr 25, 2023	104.79	105.18	104.74	105.12	116,554	+0.56(+0.54%)
Apr 24, 2023	104.34	104.57	104.34	104.56	59,862	+0.28(+0.26%)
Apr 21, 2023	104.48	104.59	104.21	104.28	329,757	-0.09(-0.08%)
Apr 20, 2023	104.37	104.44	104.20	104.37	97,159	+0.31(+0.30%)
Apr 19, 2023	103.97	104.11	103.85	104.06	91,008	-0.12(-0.12%)
Apr 18, 2023	104.22	104.36	104.04	104.18	225,369	+0.00(+0.00%)
Apr 17, 2023	104.31	104.32	104.07	104.18	49,623	-0.33(-0.32%)
Apr 14, 2023	104.46	104.52	104.32	104.51	66,899	-0.31(-0.30%)
Apr 13, 2023	104.93	105.08	104.80	104.82	2,676,454	+0.12(+0.11%)
Apr 12, 2023	105.01	105.01	104.36	104.70	127,749	+0.14(+0.13%)
Apr 11, 2023	104.58	104.76	104.44	104.56	239,173	-0.07(-0.07%)
Apr 10, 2023	104.70	104.71	104.48	104.63	65,197	-0.50(-0.47%)
Apr 06, 2023	105.24	105.34	105.08	105.13	54,187	-0.10(-0.10%)
Apr 05, 2023	105.18	105.47	105.16	105.23	101,839	+0.15(+0.14%)
Apr 04, 2023	104.38	105.09	104.38	105.08	115,999	+0.34(+0.32%)
Apr 03, 2023	104.28	104.78	104.17	104.74	75,213	+0.25(+0.24%)
Mar 31, 2023	104.36	104.54	104.19	104.49	73,021	+0.27(+0.26%)
Mar 30, 2023	104.08	104.27	104.02	104.22	74,022	+0.17(+0.16%)
Mar 29, 2023	103.87	104.22	103.87	104.05	58,658	-0.13(-0.12%)
Mar 28, 2023	104.04	104.24	104.04	104.18	158,679	-0.17(-0.16%)
Mar 27, 2023	104.47	104.59	104.23	104.35	56,030	-0.72(-0.69%)
Mar 24, 2023	105.33	105.33	104.81	105.07	57,564	+0.22(+0.21%)
Mar 23, 2023	104.43	105.02	104.42	104.85	68,283	+0.30(+0.29%)
Mar 22, 2023	103.40	104.65	103.40	104.55	72,400	+0.88(+0.85%)
Mar 21, 2023	103.68	104.05	103.64	103.67	49,952	-0.41(-0.39%)
Mar 20, 2023	104.36	104.48	103.97	104.08	63,861	-0.43(-0.41%)
Mar 17, 2023	104.15	104.65	104.00	104.51	42,396	+0.98(+0.95%)
Mar 16, 2023	104.48	104.51	103.51	103.53	243,949	-0.57(-0.55%)
Mar 15, 2023	103.89	104.64	103.71	104.10	77,785	+0.75(+0.73%)
Mar 14, 2023	103.71	103.71	102.97	103.35	85,836	-0.38(-0.37%)
Mar 13, 2023	103.76	104.33	103.57	103.73	53,612	+0.87(+0.85%)
Mar 10, 2023	102.66	103.08	102.51	102.86	83,849	+0.83(+0.81%)
Mar 09, 2023	101.75	102.11	101.75	102.03	68,545	+0.45(+0.44%)
Mar 08, 2023	101.80	101.98	101.53	101.58	119,823	-0.15(-0.15%)
Mar 07, 2023	102.06	102.06	101.67	101.73	86,047	-0.17(-0.17%)
Mar 06, 2023	102.14	102.14	101.88	101.90	100,910	-0.08(-0.08%)
Mar 03, 2023	101.97	102.02	101.74	101.98	119,423	+0.27(+0.27%)
Mar 02, 2023	101.49	101.71	101.49	101.71	108,571	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.