Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	23.43	24.21	22.84	23.94	76,135	+0.67(+2.89%)
May 30, 2023	23.59	23.98	23.15	23.27	74,083	-0.26(-1.12%)
May 26, 2023	23.55	23.55	22.87	23.53	57,597	-0.04(-0.17%)
May 25, 2023	24.35	24.35	23.06	23.57	118,095	-1.02(-4.16%)
May 24, 2023	25.19	25.19	24.59	24.59	148,786	-0.50(-1.98%)
May 23, 2023	25.07	25.78	24.91	25.09	36,660	-0.26(-1.04%)
May 22, 2023	25.47	25.86	25.07	25.35	28,387	+0.04(+0.15%)
May 19, 2023	25.88	26.22	25.30	25.31	122,317	-0.18(-0.73%)
May 18, 2023	25.49	25.52	24.82	25.50	190,737	-0.27(-1.06%)
May 17, 2023	26.18	26.18	25.45	25.77	120,917	-0.17(-0.64%)
May 16, 2023	27.51	27.69	25.93	25.93	75,151	-1.90(-6.83%)
May 15, 2023	29.25	29.39	27.52	27.83	42,869	-1.10(-3.81%)
May 12, 2023	28.96	29.49	28.50	28.93	37,915	+0.45(+1.59%)
May 11, 2023	29.30	29.34	28.12	28.48	110,595	-0.96(-3.27%)
May 10, 2023	29.25	29.65	28.64	29.45	32,748	+0.74(+2.58%)
May 09, 2023	28.58	28.71	28.09	28.71	12,515	-0.10(-0.34%)
May 08, 2023	28.90	29.50	28.55	28.80	39,563	-0.20(-0.70%)
May 05, 2023	28.26	29.14	28.26	29.01	83,728	+0.49(+1.72%)
May 04, 2023	27.90	28.84	27.28	28.52	61,251	+0.64(+2.29%)
May 03, 2023	28.41	29.00	27.84	27.88	41,759	-0.33(-1.17%)
May 02, 2023	29.14	29.14	27.76	28.21	138,351	-1.07(-3.66%)
May 01, 2023	28.91	30.01	28.91	29.28	73,759	+0.21(+0.74%)
Apr 28, 2023	29.28	29.59	28.62	29.07	127,115	-0.07(-0.23%)
Apr 27, 2023	28.26	29.14	28.26	29.14	30,806	+0.91(+3.21%)
Apr 26, 2023	29.84	29.84	28.14	28.23	186,327	-2.18(-7.17%)
Apr 25, 2023	30.28	30.82	30.17	30.41	28,842	-0.11(-0.35%)
Apr 24, 2023	30.07	30.64	29.55	30.52	47,931	+0.45(+1.49%)
Apr 21, 2023	30.07	30.60	29.59	30.07	38,240	+0.30(+1.01%)
Apr 20, 2023	29.95	30.03	29.30	29.77	31,281	-0.09(-0.29%)
Apr 19, 2023	29.18	30.08	29.18	29.86	59,252	+0.68(+2.33%)
Apr 18, 2023	29.68	29.83	28.90	29.17	110,352	-0.47(-1.58%)
Apr 17, 2023	29.13	29.71	28.79	29.64	22,263	+0.46(+1.57%)
Apr 14, 2023	29.68	29.68	28.82	29.18	50,391	-1.01(-3.35%)
Apr 13, 2023	30.14	30.44	28.58	30.20	95,184	-0.05(-0.16%)
Apr 12, 2023	30.47	30.85	29.94	30.24	45,765	-0.08(-0.26%)
Apr 11, 2023	30.10	30.55	29.92	30.32	44,313	+0.03(+0.10%)
Apr 10, 2023	30.13	30.29	29.04	30.29	71,400	-0.19(-0.64%)
Apr 06, 2023	30.40	30.61	29.58	30.49	83,412	+0.69(+2.32%)
Apr 05, 2023	27.82	30.02	27.82	29.80	225,331	+2.11(+7.63%)
Apr 04, 2023	27.29	27.77	27.05	27.69	43,597	+0.40(+1.46%)
Apr 03, 2023	27.85	27.90	26.89	27.29	43,939	-0.55(-1.99%)
Mar 31, 2023	27.68	27.87	27.09	27.84	43,636	+0.53(+1.92%)
Mar 30, 2023	27.27	27.67	26.97	27.32	48,008	+0.34(+1.26%)
Mar 29, 2023	26.45	27.07	26.45	26.97	51,783	+1.09(+4.21%)
Mar 28, 2023	25.65	26.61	25.52	25.88	43,877	+0.20(+0.80%)
Mar 27, 2023	25.88	26.32	25.46	25.68	98,638	+0.09(+0.34%)
Mar 24, 2023	23.38	25.59	23.37	25.59	187,193	+2.19(+9.36%)
Mar 23, 2023	24.13	24.78	23.05	23.40	173,299	-0.76(-3.14%)
Mar 22, 2023	25.30	25.88	24.11	24.16	97,105	-1.54(-5.98%)
Mar 21, 2023	27.71	27.71	24.59	25.70	129,316	-1.67(-6.12%)
Mar 20, 2023	26.82	27.53	26.82	27.37	56,279	+0.65(+2.45%)
Mar 17, 2023	27.51	27.51	26.11	26.72	102,789	-0.76(-2.77%)
Mar 16, 2023	26.86	27.99	26.42	27.48	74,949	+0.52(+1.93%)
Mar 15, 2023	25.66	27.44	25.47	26.96	139,576	+1.02(+3.93%)
Mar 14, 2023	25.70	26.49	25.23	25.94	166,407	+0.97(+3.89%)
Mar 13, 2023	23.87	26.53	23.77	24.97	343,537	+1.08(+4.51%)
Mar 10, 2023	25.22	25.36	23.52	23.89	211,117	-1.22(-4.87%)
Mar 09, 2023	26.00	26.62	24.93	25.11	64,095	-0.65(-2.54%)
Mar 08, 2023	25.19	25.82	24.84	25.77	35,710	+0.66(+2.65%)
Mar 07, 2023	26.68	26.68	24.80	25.10	147,013	-1.38(-5.20%)
Mar 06, 2023	26.20	26.66	26.02	26.48	46,442	+0.38(+1.48%)
Mar 03, 2023	25.26	26.09	24.51	26.09	83,955	+1.23(+4.96%)
Mar 02, 2023	23.27	24.86	23.27	24.86	65,207	+1.30(+5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.