Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	41.68	41.68	41.19	41.46	90,650	-0.17(-0.40%)
May 05, 2023	41.46	42.02	41.24	41.62	127,555	+0.83(+2.04%)
May 04, 2023	40.46	40.99	40.00	40.79	196,548	+0.02(+0.05%)
May 03, 2023	40.50	41.35	40.50	40.77	130,680	+0.47(+1.16%)
May 02, 2023	40.31	40.33	39.33	40.31	158,567	-0.12(-0.29%)
May 01, 2023	40.73	40.98	40.25	40.43	134,237	-0.31(-0.75%)
Apr 28, 2023	40.19	41.28	40.13	40.73	130,518	+0.57(+1.43%)
Apr 27, 2023	39.68	40.33	38.46	40.16	206,451	+0.27(+0.67%)
Apr 26, 2023	39.64	40.14	39.19	39.89	280,608	+0.07(+0.17%)
Apr 25, 2023	40.47	40.63	39.52	39.82	283,952	-1.05(-2.57%)
Apr 24, 2023	40.94	41.08	40.47	40.87	75,722	-0.03(-0.07%)
Apr 21, 2023	41.10	41.19	40.76	40.90	82,202	-0.06(-0.15%)
Apr 20, 2023	40.99	41.19	40.59	40.96	95,413	-0.22(-0.53%)
Apr 19, 2023	40.60	41.38	40.25	41.18	104,892	+0.49(+1.19%)
Apr 18, 2023	41.52	41.56	40.44	40.69	62,970	-0.60(-1.46%)
Apr 17, 2023	40.52	41.37	40.48	41.30	73,338	+0.88(+2.18%)
Apr 14, 2023	41.01	41.26	39.98	40.42	71,236	-0.55(-1.35%)
Apr 13, 2023	40.81	41.02	40.46	40.97	77,013	+0.41(+1.00%)
Apr 12, 2023	41.19	41.21	40.38	40.56	85,294	-0.11(-0.27%)
Apr 11, 2023	41.01	41.20	40.62	40.67	107,823	-0.19(-0.46%)
Apr 10, 2023	39.95	41.03	39.92	40.86	234,508	+0.64(+1.60%)
Apr 06, 2023	40.07	40.44	39.98	40.22	104,068	+0.28(+0.69%)
Apr 05, 2023	39.91	40.09	39.64	39.94	90,754	-0.34(-0.84%)
Apr 04, 2023	40.62	40.62	39.82	40.28	122,009	-0.27(-0.66%)
Apr 03, 2023	41.28	41.39	40.25	40.54	136,635	-0.69(-1.68%)
Mar 31, 2023	40.78	41.47	40.63	41.24	238,162	+0.76(+1.89%)
Mar 30, 2023	39.89	40.50	39.82	40.48	167,169	+0.78(+1.97%)
Mar 29, 2023	38.95	39.69	38.70	39.69	211,650	+1.05(+2.72%)
Mar 28, 2023	38.71	39.27	38.53	38.64	233,323	-0.31(-0.79%)
Mar 27, 2023	39.50	39.50	38.92	38.95	133,248	-0.12(-0.30%)
Mar 24, 2023	38.55	39.08	38.35	39.07	120,036	+0.25(+0.64%)
Mar 23, 2023	39.00	39.49	38.66	38.82	160,481	-0.10(-0.25%)
Mar 22, 2023	40.03	40.38	38.89	38.92	139,769	-1.21(-3.01%)
Mar 21, 2023	40.37	40.81	39.92	40.13	134,326	+0.33(+0.82%)
Mar 20, 2023	39.96	40.18	39.39	39.80	192,420	+0.20(+0.50%)
Mar 17, 2023	40.41	40.41	39.12	39.60	588,481	-0.98(-2.42%)
Mar 16, 2023	39.03	40.92	39.03	40.58	181,100	+1.00(+2.53%)
Mar 15, 2023	38.90	39.86	38.89	39.58	168,668	-0.25(-0.62%)
Mar 14, 2023	40.22	40.70	39.36	39.83	208,051	+0.58(+1.49%)
Mar 13, 2023	38.91	39.71	38.58	39.25	286,937	-0.21(-0.53%)
Mar 10, 2023	40.52	40.87	39.18	39.45	197,886	-1.29(-3.16%)
Mar 09, 2023	41.57	42.08	40.49	40.74	140,186	-0.76(-1.84%)
Mar 08, 2023	40.86	41.51	40.62	41.51	134,161	+0.85(+2.10%)
Mar 07, 2023	41.45	41.54	40.58	40.65	112,405	-0.87(-2.10%)
Mar 06, 2023	42.30	42.58	41.32	41.53	212,961	-0.83(-1.97%)
Mar 03, 2023	41.83	42.39	41.64	42.36	141,140	+0.77(+1.86%)
Mar 02, 2023	41.32	41.88	40.81	41.59	138,864	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.