Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	60.50	60.84	59.93	60.23	1,547,664	-0.31(-0.52%)
May 05, 2023	60.32	60.80	60.25	60.55	1,833,785	+0.29(+0.49%)
May 04, 2023	60.51	60.62	59.75	60.25	2,027,101	+0.28(+0.47%)
May 03, 2023	60.19	60.75	59.65	59.97	2,704,390	+0.38(+0.64%)
May 02, 2023	60.75	61.18	59.27	59.59	3,081,598	-0.31(-0.52%)
May 01, 2023	59.80	60.61	59.74	59.90	2,413,007	-0.06(-0.09%)
Apr 28, 2023	60.15	60.53	59.56	59.96	1,946,393	-0.24(-0.39%)
Apr 27, 2023	59.29	60.22	59.29	60.19	1,942,797	+0.91(+1.54%)
Apr 26, 2023	60.26	60.69	59.26	59.28	3,208,862	-1.34(-2.21%)
Apr 25, 2023	60.76	61.08	60.56	60.62	1,710,910	-0.28(-0.47%)
Apr 24, 2023	60.72	60.99	60.31	60.91	1,955,912	+0.10(+0.17%)
Apr 21, 2023	61.12	61.30	60.44	60.80	1,226,837	+0.12(+0.20%)
Apr 20, 2023	60.73	61.00	60.39	60.68	1,827,382	-0.09(-0.14%)
Apr 19, 2023	60.72	61.16	60.43	60.76	1,565,631	+0.23(+0.38%)
Apr 18, 2023	60.38	60.69	60.05	60.54	2,321,234	+0.10(+0.17%)
Apr 17, 2023	60.38	60.59	59.86	60.43	1,824,393	+0.19(+0.32%)
Apr 14, 2023	59.78	60.41	59.61	60.24	2,913,243	+0.02(+0.03%)
Apr 13, 2023	59.88	60.47	59.30	60.22	1,987,553	-0.10(-0.17%)
Apr 12, 2023	60.72	60.72	60.09	60.33	3,600,366	-0.06(-0.09%)
Apr 11, 2023	59.90	60.50	59.77	60.38	3,073,936	+0.40(+0.66%)
Apr 10, 2023	59.73	60.01	59.13	59.99	4,569,201	-0.08(-0.13%)
Apr 06, 2023	60.31	60.63	59.64	60.06	4,078,362	+0.13(+0.22%)
Apr 05, 2023	58.43	60.17	58.35	59.93	3,240,117	+1.65(+2.83%)
Apr 04, 2023	58.16	58.48	57.69	58.28	2,043,232	+0.11(+0.20%)
Apr 03, 2023	58.78	59.22	58.12	58.16	3,657,811	-1.08(-1.83%)
Mar 31, 2023	58.98	59.35	58.57	59.25	3,300,941	+0.55(+0.94%)
Mar 30, 2023	58.58	58.85	58.17	58.70	2,400,798	+0.50(+0.86%)
Mar 29, 2023	57.31	58.28	57.20	58.19	3,300,446	+1.39(+2.44%)
Mar 28, 2023	56.02	57.35	56.00	56.81	2,158,246	+0.63(+1.11%)
Mar 27, 2023	56.24	56.91	56.07	56.18	2,319,157	+0.42(+0.75%)
Mar 24, 2023	54.00	55.81	53.67	55.76	2,009,250	+1.94(+3.60%)
Mar 23, 2023	54.09	54.82	53.53	53.83	2,142,260	-0.37(-0.68%)
Mar 22, 2023	55.43	55.69	54.17	54.20	2,313,758	-1.33(-2.39%)
Mar 21, 2023	56.43	56.59	54.61	55.53	3,003,641	-0.75(-1.33%)
Mar 20, 2023	55.76	56.41	55.62	56.28	3,119,358	+0.75(+1.35%)
Mar 17, 2023	55.94	56.14	55.05	55.53	6,602,128	-0.62(-1.10%)
Mar 16, 2023	55.05	56.22	54.93	56.14	3,367,579	+0.53(+0.96%)
Mar 15, 2023	55.10	56.04	54.64	55.61	3,817,447	+0.09(+0.17%)
Mar 14, 2023	54.80	55.84	54.46	55.52	3,871,816	+1.38(+2.54%)
Mar 13, 2023	53.31	55.31	53.20	54.14	5,049,309	+0.67(+1.26%)
Mar 10, 2023	55.00	55.00	53.30	53.47	2,917,107	-1.33(-2.42%)
Mar 09, 2023	55.63	56.21	54.64	54.80	2,249,798	-0.66(-1.20%)
Mar 08, 2023	55.00	55.63	54.67	55.46	2,807,132	+0.45(+0.82%)
Mar 07, 2023	56.56	56.61	54.71	55.01	3,140,988	-1.46(-2.58%)
Mar 06, 2023	56.70	57.45	56.25	56.47	2,638,701	-0.25(-0.45%)
Mar 03, 2023	56.44	56.74	55.82	56.72	3,355,881	+0.47(+0.84%)
Mar 02, 2023	54.85	56.27	54.76	56.25	2,640,559	+1.25(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.