Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.0490 | 0.0501 | 0.0434 | 0.0500 | 51,171 | +0.00(+0.20%) |
May 05, 2023 | 0.0411 | 0.0499 | 0.0411 | 0.0499 | 638,255 | +0.01(+21.41%) |
May 04, 2023 | 0.0550 | 0.0600 | 0.0411 | 0.0411 | 1,291,035 | -0.02(-31.50%) |
May 03, 2023 | 0.0610 | 0.0610 | 0.0553 | 0.0600 | 70,415 | -0.00(-1.64%) |
May 02, 2023 | 0.0601 | 0.0670 | 0.0572 | 0.0610 | 460,328 | +0.00(+1.67%) |
May 01, 2023 | 0.0740 | 0.0740 | 0.0600 | 0.0600 | 119,318 | -0.01(-13.42%) |
Apr 28, 2023 | 0.0610 | 0.0775 | 0.0412 | 0.0693 | 586,936 | +0.01(+15.69%) |
Apr 27, 2023 | 0.0640 | 0.0640 | 0.0510 | 0.0599 | 379,221 | -0.00(-4.47%) |
Apr 26, 2023 | 0.0600 | 0.0627 | 0.0550 | 0.0627 | 161,555 | +0.01(+14.00%) |
Apr 25, 2023 | 0.0660 | 0.0666 | 0.0550 | 0.0550 | 124,390 | -0.00(-8.33%) |
Apr 24, 2023 | 0.0670 | 0.0670 | 0.0550 | 0.0600 | 80,316 | -0.01(-10.18%) |
Apr 21, 2023 | 0.0620 | 0.0670 | 0.0572 | 0.0668 | 121,700 | +0.01(+14.97%) |
Apr 20, 2023 | 0.0665 | 0.0680 | 0.0581 | 0.0581 | 240,967 | -0.01(-10.06%) |
Apr 19, 2023 | 0.0560 | 0.0686 | 0.0553 | 0.0646 | 161,658 | +0.00(+7.67%) |
Apr 18, 2023 | 0.0630 | 0.0640 | 0.0550 | 0.0600 | 403,556 | -0.00(-0.83%) |
Apr 17, 2023 | 0.0555 | 0.0725 | 0.0507 | 0.0605 | 2,487,672 | -0.01(-17.69%) |
Apr 14, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0735 | 16,645 | +0.00(+1.38%) |
Apr 13, 2023 | 0.0900 | 0.0900 | 0.0725 | 0.0725 | 126,390 | -0.00(-2.03%) |
Apr 12, 2023 | 0.0750 | 0.0925 | 0.0727 | 0.0740 | 132,146 | +0.00(+4.08%) |
Apr 11, 2023 | 0.0830 | 0.0830 | 0.0710 | 0.0711 | 4,250 | +0.00(+0.14%) |
Apr 10, 2023 | 0.0781 | 0.0782 | 0.0710 | 0.0710 | 310,439 | +0.00(+0.00%) |
Apr 06, 2023 | 0.0710 | 0.0790 | 0.0710 | 0.0710 | 72,194 | +0.00(+0.00%) |
Apr 05, 2023 | 0.0730 | 0.0800 | 0.0710 | 0.0710 | 153,850 | -0.00(-1.39%) |
Apr 04, 2023 | 0.0717 | 0.0819 | 0.0710 | 0.0720 | 263,803 | +0.00(+0.42%) |
Apr 03, 2023 | 0.0790 | 0.0790 | 0.0710 | 0.0717 | 259,366 | -0.00(-2.45%) |
Mar 31, 2023 | 0.0800 | 0.0800 | 0.0710 | 0.0735 | 507,258 | -0.00(-2.13%) |
Mar 30, 2023 | 0.0804 | 0.0840 | 0.0751 | 0.0751 | 55,219 | -0.00(-6.13%) |
Mar 29, 2023 | 0.0710 | 0.0900 | 0.0710 | 0.0800 | 136,824 | +0.00(+0.25%) |
Mar 28, 2023 | 0.0801 | 0.0850 | 0.0710 | 0.0798 | 447,376 | -0.00(-3.27%) |
Mar 27, 2023 | 0.0825 | 0.0900 | 0.0825 | 0.0825 | 71,855 | -0.00(-1.55%) |
Mar 24, 2023 | 0.0860 | 0.0901 | 0.0838 | 0.0838 | 62,080 | -0.00(-1.99%) |
Mar 23, 2023 | 0.1100 | 0.1100 | 0.0855 | 0.0855 | 45,012 | -0.01(-14.50%) |
Mar 22, 2023 | 0.0900 | 0.1050 | 0.0900 | 0.1000 | 92,518 | +0.01(+11.11%) |
Mar 21, 2023 | 0.0999 | 0.0999 | 0.0900 | 0.0900 | 69,790 | -0.01(-9.91%) |
Mar 20, 2023 | 0.0800 | 0.1100 | 0.0800 | 0.0999 | 220,839 | +0.02(+24.88%) |
Mar 17, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 81,450 | -0.01(-15.79%) |
Mar 16, 2023 | 0.1000 | 0.1000 | 0.0825 | 0.0950 | 205,885 | +0.01(+18.31%) |
Mar 15, 2023 | 0.0900 | 0.0900 | 0.0803 | 0.0803 | 95,027 | -0.01(-7.38%) |
Mar 14, 2023 | 0.0950 | 0.0950 | 0.0867 | 0.0867 | 78,111 | -0.00(-3.67%) |
Mar 13, 2023 | 0.1000 | 0.1100 | 0.0862 | 0.0900 | 220,491 | -0.01(-10.00%) |
Mar 10, 2023 | 0.0925 | 0.1000 | 0.0850 | 0.1000 | 76,344 | +0.02(+24.38%) |
Mar 09, 2023 | 0.0850 | 0.0870 | 0.0804 | 0.0804 | 74,703 | -0.01(-6.51%) |
Mar 08, 2023 | 0.0900 | 0.0950 | 0.0804 | 0.0860 | 36,896 | +0.00(+0.82%) |
Mar 07, 2023 | 0.0805 | 0.1000 | 0.0805 | 0.0853 | 98,768 | +0.00(+2.28%) |
Mar 06, 2023 | 0.0840 | 0.0999 | 0.0810 | 0.0834 | 80,427 | -0.00(-4.36%) |
Mar 03, 2023 | 0.0940 | 0.0940 | 0.0839 | 0.0872 | 41,590 | -0.00(-2.57%) |
Mar 02, 2023 | 0.0800 | 0.0920 | 0.0800 | 0.0895 | 249,572 | +0.01(+11.87%) |