Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 05, 2023 | 0.7600 | 0 | +0.04(+5.56%) | |||
May 04, 2023 | 0.7000 | 0.7200 | 0.6800 | 0.7200 | 69,300 | +0.02(+2.86%) |
May 03, 2023 | 0.7700 | 0.7700 | 0.7000 | 0.7000 | 30,011 | -0.20(-22.22%) |
May 02, 2023 | 0.8400 | 0.9500 | 0.8400 | 0.9000 | 72,040 | +0.13(+16.88%) |
May 01, 2023 | 0.7800 | 0.7800 | 0.7700 | 0.7700 | 7,039 | -0.15(-16.30%) |
Apr 28, 2023 | 0.8300 | 0.9200 | 0.8300 | 0.9200 | 3,500 | +0.02(+2.22%) |
Apr 27, 2023 | 0.8800 | 0.9000 | 0.8600 | 0.9000 | 43,768 | +0.02(+2.27%) |
Apr 26, 2023 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 700 | -0.01(-1.12%) |
Apr 20, 2023 | 0.8900 | 0 | -0.01(-1.11%) | |||
Apr 18, 2023 | 0.9000 | 6 | +0.00(+0.00%) | |||
Apr 13, 2023 | 0.9000 | 0 | +0.04(+4.65%) | |||
Apr 12, 2023 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 9,500 | -0.03(-3.37%) |
Apr 11, 2023 | 0.8100 | 0.9000 | 0.8100 | 0.8900 | 91,500 | +0.08(+9.88%) |
Apr 10, 2023 | 0.7700 | 0.8100 | 0.7700 | 0.8100 | 23,500 | +0.04(+5.19%) |
Apr 05, 2023 | 0.7700 | 0 | -0.02(-2.53%) | |||
Apr 04, 2023 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 1,200 | -0.01(-1.25%) |
Apr 03, 2023 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 7,500 | -0.04(-4.76%) |
Mar 31, 2023 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 1,750 | +0.01(+1.20%) |
Mar 30, 2023 | 0.8200 | 0.8300 | 0.8200 | 0.8300 | 1,769 | -0.06(-6.74%) |
Mar 28, 2023 | 0.8900 | 120 | -0.01(-1.11%) | |||
Mar 24, 2023 | 0.9000 | 212 | +0.18(+25.00%) | |||
Mar 23, 2023 | 0.8100 | 0.8100 | 0.7200 | 0.7200 | 4,250 | -0.09(-11.11%) |
Mar 21, 2023 | 0.8100 | 0 | -0.09(-10.00%) | |||
Mar 20, 2023 | 0.7900 | 0.9000 | 0.7900 | 0.9000 | 19,036 | +0.15(+20.00%) |
Mar 17, 2023 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,000 | +0.05(+7.14%) |
Mar 16, 2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,750 | -0.12(-14.63%) |
Mar 13, 2023 | 0.8200 | 10 | +0.02(+2.50%) | |||
Mar 10, 2023 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,500 | -0.06(-6.98%) |
Mar 09, 2023 | 0.8000 | 0.8600 | 0.8000 | 0.8600 | 1,000 | -0.03(-3.37%) |
Mar 06, 2023 | 0.8900 | 0 | +0.00(+0.00%) | |||
Mar 03, 2023 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 1,000 | +0.04(+4.71%) |