Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.7000 | 0 | +0.00(+0.00%) | |||
Apr 26, 2024 | 0.7000 | 353 | -0.04(-5.41%) | |||
Apr 23, 2024 | 0.7400 | 0 | +0.05(+7.25%) | |||
Apr 22, 2024 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 3,003 | -0.07(-9.21%) |
Apr 17, 2024 | 0.7600 | 0 | +0.00(+0.00%) | |||
Apr 16, 2024 | 0.7000 | 0.7600 | 0.7000 | 0.7600 | 2,000 | -0.02(-2.56%) |
Apr 11, 2024 | 0.7800 | 6 | +0.01(+1.30%) | |||
Apr 10, 2024 | 0.7000 | 0.7700 | 0.6700 | 0.7700 | 7,016 | +0.06(+8.45%) |
Apr 09, 2024 | 0.7500 | 0.7500 | 0.7100 | 0.7100 | 2,409 | -0.11(-13.41%) |
Apr 05, 2024 | 0.8200 | 75 | -0.03(-3.53%) | |||
Apr 03, 2024 | 0.8500 | 0 | +0.01(+1.19%) | |||
Apr 02, 2024 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 512 | -0.01(-1.18%) |
Mar 28, 2024 | 0.8500 | 220 | +0.03(+3.66%) | |||
Mar 27, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 2,264 | +0.02(+2.50%) |
Mar 26, 2024 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | 2,000 | +0.01(+1.27%) |
Mar 25, 2024 | 0.7400 | 0.7900 | 0.7400 | 0.7900 | 13,241 | +0.07(+9.72%) |
Mar 22, 2024 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 900 | +0.00(+0.00%) |
Mar 21, 2024 | 0.6500 | 0.7200 | 0.6500 | 0.7200 | 9,300 | +0.02(+2.86%) |
Mar 20, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2,030 | -0.05(-6.67%) |
Mar 19, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 6,550 | +0.02(+2.74%) |
Mar 18, 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 3,521 | +0.04(+5.80%) |
Mar 15, 2024 | 0.7900 | 0.7900 | 0.6900 | 0.6900 | 10,500 | -0.17(-19.77%) |
Mar 14, 2024 | 0.8500 | 0.8600 | 0.8500 | 0.8600 | 2,180 | -0.07(-7.53%) |
Mar 13, 2024 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 769 | +0.07(+8.14%) |
Mar 12, 2024 | 0.9200 | 0.9200 | 0.8600 | 0.8600 | 8,356 | -0.11(-11.34%) |
Mar 11, 2024 | 0.9600 | 0.9700 | 0.9600 | 0.9700 | 5,516 | +0.07(+7.78%) |
Mar 08, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 3,110 | +0.02(+2.27%) |
Mar 07, 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 1,799 | +0.01(+1.15%) |
Mar 06, 2024 | 0.8500 | 0.8700 | 0.8300 | 0.8700 | 4,310 | +0.01(+1.16%) |
Mar 05, 2024 | 0.9900 | 0.9900 | 0.8600 | 0.8600 | 3,650 | -0.13(-13.13%) |
Mar 04, 2024 | 0.9700 | 1.000 | 0.8500 | 0.9900 | 19,727 | +0.09(+10.00%) |