Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.5923 | 0.6363 | 0.5597 | 0.6200 | 19,090 | +0.06(+9.93%) |
May 30, 2023 | 0.5600 | 0.5746 | 0.5210 | 0.5640 | 35,908 | +0.01(+2.56%) |
May 26, 2023 | 0.6590 | 0.6590 | 0.4781 | 0.5499 | 114,379 | -0.10(-15.37%) |
May 25, 2023 | 0.6005 | 0.6597 | 0.6005 | 0.6498 | 4,259 | +0.01(+1.53%) |
May 24, 2023 | 0.6300 | 0.6500 | 0.6051 | 0.6400 | 6,758 | -0.03(-4.48%) |
May 23, 2023 | 0.6700 | 0.6747 | 0.6250 | 0.6700 | 9,503 | -0.01(-0.81%) |
May 22, 2023 | 0.6326 | 0.6755 | 0.6326 | 0.6755 | 15,827 | +0.02(+2.35%) |
May 19, 2023 | 0.6600 | 0.6600 | 0.6152 | 0.6600 | 22,307 | +0.00(+0.00%) |
May 18, 2023 | 0.6599 | 0.6600 | 0.6033 | 0.6600 | 102,869 | +0.00(+0.02%) |
May 17, 2023 | 0.6599 | 0.6600 | 0.6030 | 0.6599 | 14,779 | +0.05(+9.07%) |
May 16, 2023 | 0.6499 | 0.6500 | 0.6050 | 0.6050 | 37,990 | -0.05(-8.19%) |
May 15, 2023 | 0.6050 | 0.6600 | 0.6050 | 0.6590 | 31,530 | +0.06(+9.47%) |
May 12, 2023 | 0.7100 | 0.7100 | 0.5920 | 0.6020 | 127,406 | -0.09(-13.62%) |
May 11, 2023 | 0.6400 | 0.6969 | 0.6300 | 0.6969 | 17,980 | +0.04(+5.75%) |
May 10, 2023 | 0.6821 | 0.7195 | 0.6199 | 0.6590 | 82,247 | -0.03(-4.47%) |
May 09, 2023 | 0.7001 | 0.7500 | 0.6701 | 0.6898 | 150,816 | -0.01(-1.44%) |
May 08, 2023 | 0.7350 | 0.7510 | 0.6202 | 0.6999 | 178,184 | -0.02(-2.79%) |
May 05, 2023 | 0.6900 | 0.7401 | 0.6601 | 0.7200 | 242,127 | +0.06(+9.07%) |
May 04, 2023 | 0.6624 | 0.7100 | 0.6601 | 0.6601 | 18,935 | +0.00(+0.02%) |
May 03, 2023 | 0.6500 | 0.6933 | 0.6500 | 0.6600 | 60,623 | -0.01(-1.49%) |
May 02, 2023 | 0.7099 | 0.7150 | 0.6600 | 0.6700 | 62,442 | -0.02(-2.90%) |
May 01, 2023 | 0.6412 | 0.7124 | 0.6382 | 0.6900 | 174,363 | +0.06(+9.52%) |
Apr 28, 2023 | 0.5600 | 0.6496 | 0.5600 | 0.6300 | 123,963 | +0.08(+14.46%) |
Apr 27, 2023 | 0.5300 | 0.5770 | 0.5300 | 0.5504 | 37,094 | +0.02(+3.79%) |
Apr 26, 2023 | 0.5214 | 0.5942 | 0.5051 | 0.5303 | 109,845 | -0.00(-0.88%) |
Apr 25, 2023 | 0.5324 | 0.5646 | 0.5000 | 0.5350 | 36,267 | +0.01(+1.12%) |
Apr 24, 2023 | 0.5300 | 0.5300 | 0.4903 | 0.5291 | 26,643 | -0.00(-0.26%) |
Apr 21, 2023 | 0.5100 | 0.5503 | 0.4807 | 0.5305 | 117,711 | -0.01(-2.28%) |
Apr 20, 2023 | 0.5300 | 0.5430 | 0.5282 | 0.5429 | 49,662 | +0.01(+2.78%) |
Apr 19, 2023 | 0.5400 | 0.5402 | 0.5250 | 0.5282 | 68,488 | -0.01(-2.15%) |
Apr 18, 2023 | 0.5403 | 0.5503 | 0.5101 | 0.5398 | 27,982 | +0.01(+1.47%) |
Apr 17, 2023 | 0.5250 | 0.5600 | 0.4900 | 0.5320 | 158,843 | +0.03(+6.40%) |
Apr 14, 2023 | 0.5500 | 0.5774 | 0.4822 | 0.5000 | 299,297 | +0.03(+6.38%) |
Apr 13, 2023 | 0.4400 | 0.5100 | 0.4395 | 0.4700 | 63,558 | +0.03(+6.82%) |
Apr 12, 2023 | 0.4500 | 0.4737 | 0.4308 | 0.4400 | 62,967 | -0.02(-4.35%) |
Apr 11, 2023 | 0.5252 | 0.5570 | 0.4471 | 0.4600 | 235,050 | -0.04(-8.04%) |
Apr 10, 2023 | 0.5000 | 0.5273 | 0.4801 | 0.5002 | 24,903 | +0.03(+6.36%) |
Apr 06, 2023 | 0.4702 | 0.5097 | 0.4701 | 0.4703 | 18,683 | +0.00(+0.38%) |
Apr 05, 2023 | 0.4700 | 0.4888 | 0.4560 | 0.4685 | 36,637 | -0.02(-4.43%) |
Apr 04, 2023 | 0.4700 | 0.5100 | 0.4528 | 0.4902 | 44,736 | +0.01(+1.05%) |
Apr 03, 2023 | 0.5300 | 0.5300 | 0.4522 | 0.4851 | 22,555 | -0.02(-3.00%) |
Mar 31, 2023 | 0.5243 | 0.5243 | 0.4592 | 0.5001 | 55,213 | +0.02(+4.19%) |
Mar 30, 2023 | 0.4500 | 0.5200 | 0.4401 | 0.4800 | 56,258 | +0.03(+5.63%) |
Mar 29, 2023 | 0.5225 | 0.5225 | 0.4502 | 0.4544 | 88,950 | -0.05(-9.12%) |
Mar 28, 2023 | 0.4400 | 0.5000 | 0.4450 | 0.5000 | 54,749 | +0.05(+11.11%) |
Mar 27, 2023 | 0.4789 | 0.4789 | 0.4400 | 0.4500 | 31,945 | -0.01(-2.00%) |
Mar 24, 2023 | 0.5000 | 0.5000 | 0.4592 | 0.4592 | 55,684 | -0.03(-5.18%) |
Mar 23, 2023 | 0.4600 | 0.4899 | 0.4600 | 0.4843 | 40,574 | +0.01(+1.51%) |
Mar 22, 2023 | 0.4520 | 0.4800 | 0.4520 | 0.4771 | 66,805 | +0.05(+10.44%) |
Mar 21, 2023 | 0.4067 | 0.4702 | 0.3619 | 0.4320 | 75,611 | +0.00(+0.44%) |
Mar 20, 2023 | 0.4700 | 0.4728 | 0.4000 | 0.4301 | 101,114 | -0.02(-4.72%) |
Mar 17, 2023 | 0.4500 | 0.5200 | 0.4236 | 0.4514 | 202,870 | +0.04(+10.64%) |
Mar 16, 2023 | 0.5140 | 0.5357 | 0.3850 | 0.4080 | 707,052 | -0.11(-20.62%) |
Mar 15, 2023 | 0.4772 | 0.6000 | 0.4881 | 0.5140 | 108,374 | +0.00(+0.31%) |
Mar 14, 2023 | 0.5200 | 0.5779 | 0.4999 | 0.5124 | 311,782 | -0.02(-3.34%) |
Mar 13, 2023 | 0.5499 | 0.6237 | 0.5201 | 0.5301 | 192,941 | -0.04(-6.34%) |
Mar 10, 2023 | 0.6010 | 0.6280 | 0.5200 | 0.5660 | 130,650 | -0.06(-10.19%) |
Mar 09, 2023 | 0.6300 | 0.6716 | 0.6300 | 0.6302 | 9,057 | +0.00(+0.05%) |
Mar 08, 2023 | 0.6698 | 0.6879 | 0.5802 | 0.6299 | 139,268 | -0.05(-6.68%) |
Mar 07, 2023 | 0.6900 | 0.6962 | 0.6604 | 0.6750 | 18,065 | +0.03(+3.85%) |
Mar 06, 2023 | 0.6800 | 0.7170 | 0.6400 | 0.6500 | 130,095 | -0.05(-7.14%) |
Mar 03, 2023 | 0.7511 | 0.7599 | 0.6611 | 0.7000 | 77,805 | -0.02(-2.74%) |
Mar 02, 2023 | 0.6700 | 0.7197 | 0.6700 | 0.7197 | 22,270 | +0.02(+3.58%) |