Brighthouse Financial Inc (NQ: BHFAO )

25.75 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 22.07 22.65 21.99 22.42 73,297 +0.24(+1.07%)
May 30, 2023 21.94 22.62 21.90 22.18 32,190 +0.09(+0.41%)
May 26, 2023 22.17 22.18 21.80 22.09 10,962 -0.10(-0.45%)
May 25, 2023 22.02 22.19 21.89 22.19 13,742 +0.07(+0.33%)
May 24, 2023 21.84 22.41 21.48 22.11 35,988 +0.24(+1.09%)
May 23, 2023 21.42 21.93 21.34 21.88 33,754 +0.27(+1.27%)
May 22, 2023 21.18 21.68 21.05 21.60 36,052 +0.34(+1.59%)
May 19, 2023 21.51 21.51 21.02 21.26 25,598 -0.13(-0.60%)
May 18, 2023 21.13 21.80 21.13 21.39 22,224 +0.08(+0.39%)
May 17, 2023 20.92 21.83 20.92 21.31 57,532 +0.41(+1.97%)
May 16, 2023 20.59 21.20 20.27 20.90 48,086 +0.30(+1.47%)
May 15, 2023 20.40 20.68 20.16 20.59 28,030 +0.02(+0.09%)
May 12, 2023 20.59 20.82 20.21 20.58 33,980 +0.14(+0.67%)
May 11, 2023 20.22 20.58 19.97 20.44 40,483 +0.24(+1.18%)
May 10, 2023 20.43 20.59 20.20 20.20 21,204 -0.01(-0.05%)
May 09, 2023 20.64 20.82 20.03 20.21 36,988 -0.59(-2.85%)
May 08, 2023 21.15 21.36 20.70 20.80 37,936 -0.16(-0.78%)
May 05, 2023 20.57 21.12 20.57 20.97 27,773 +0.58(+2.85%)
May 04, 2023 21.00 21.05 20.11 20.38 95,214 -1.16(-5.40%)
May 03, 2023 21.67 22.18 21.55 21.55 48,584 -0.16(-0.72%)
May 02, 2023 22.43 22.43 21.56 21.70 46,578 -0.76(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.