Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	21.12	21.33	20.66	20.77	38,002	-0.16(-0.78%)
May 05, 2023	20.53	21.08	20.53	20.93	27,821	+0.58(+2.85%)
May 04, 2023	20.96	21.02	20.07	20.35	95,379	-1.16(-5.40%)
May 03, 2023	21.63	22.14	21.51	21.51	48,668	-0.16(-0.72%)
May 02, 2023	22.39	22.40	21.52	21.66	46,658	-0.76(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.