Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 5.070 | 5.162 | 4.996 | 5.079 | 35,230 | +0.10(+2.04%) |
May 05, 2023 | 5.181 | 5.181 | 4.950 | 4.978 | 16,336 | -0.14(-2.70%) |
May 04, 2023 | 5.227 | 5.227 | 5.116 | 5.116 | 10,225 | -0.01(-0.18%) |
May 03, 2023 | 5.070 | 5.255 | 4.987 | 5.125 | 16,166 | +0.04(+0.83%) |
May 02, 2023 | 5.089 | 5.116 | 4.987 | 5.083 | 32,104 | +0.05(+0.99%) |
May 01, 2023 | 5.070 | 5.070 | 4.987 | 5.033 | 17,483 | -0.04(-0.73%) |
Apr 28, 2023 | 5.052 | 5.070 | 4.941 | 5.070 | 26,990 | +0.02(+0.37%) |
Apr 27, 2023 | 5.061 | 5.070 | 4.941 | 5.052 | 11,970 | +0.10(+2.05%) |
Apr 26, 2023 | 4.978 | 5.070 | 4.900 | 4.950 | 20,583 | -0.13(-2.54%) |
Apr 25, 2023 | 5.310 | 5.411 | 4.877 | 5.079 | 22,797 | -0.23(-4.34%) |
Apr 24, 2023 | 5.568 | 5.672 | 5.310 | 5.310 | 20,431 | -0.33(-5.81%) |
Apr 21, 2023 | 5.605 | 5.761 | 5.605 | 5.637 | 15,473 | +0.04(+0.74%) |
Apr 20, 2023 | 5.762 | 5.762 | 5.531 | 5.596 | 12,945 | -0.23(-3.96%) |
Apr 19, 2023 | 5.992 | 5.992 | 5.817 | 5.826 | 9,701 | -0.12(-2.02%) |
Apr 18, 2023 | 6.176 | 6.176 | 5.900 | 5.946 | 9,938 | -0.13(-2.20%) |
Apr 17, 2023 | 5.983 | 6.080 | 5.725 | 6.080 | 9,234 | +0.12(+2.09%) |
Apr 14, 2023 | 6.121 | 6.195 | 5.918 | 5.955 | 7,296 | -0.15(-2.52%) |
Apr 13, 2023 | 6.348 | 6.348 | 5.992 | 6.109 | 28,775 | -0.13(-2.16%) |
Apr 12, 2023 | 6.272 | 6.471 | 6.204 | 6.244 | 11,869 | -0.07(-1.12%) |
Apr 11, 2023 | 6.388 | 6.407 | 6.269 | 6.315 | 11,347 | -0.03(-0.44%) |
Apr 10, 2023 | 6.158 | 6.388 | 6.158 | 6.342 | 9,414 | +0.02(+0.29%) |
Apr 06, 2023 | 6.278 | 6.356 | 6.269 | 6.324 | 4,154 | +0.06(+0.88%) |
Apr 05, 2023 | 6.398 | 6.398 | 6.223 | 6.269 | 7,624 | -0.13(-1.98%) |
Apr 04, 2023 | 6.361 | 6.592 | 6.361 | 6.395 | 5,008 | +0.02(+0.25%) |
Apr 03, 2023 | 6.554 | 6.554 | 6.361 | 6.379 | 9,459 | -0.12(-1.84%) |
Mar 31, 2023 | 6.591 | 6.591 | 6.494 | 6.499 | 3,721 | -0.05(-0.70%) |
Mar 30, 2023 | 6.453 | 6.623 | 6.453 | 6.545 | 3,136 | +0.10(+1.57%) |
Mar 29, 2023 | 6.379 | 6.683 | 6.361 | 6.444 | 5,116 | +0.06(+1.01%) |
Mar 28, 2023 | 6.582 | 6.642 | 6.370 | 6.379 | 7,585 | -0.17(-2.54%) |
Mar 27, 2023 | 6.665 | 6.803 | 6.453 | 6.545 | 8,337 | -0.14(-2.07%) |
Mar 24, 2023 | 6.812 | 6.905 | 6.637 | 6.683 | 10,155 | +0.04(+0.55%) |
Mar 23, 2023 | 6.600 | 6.911 | 6.600 | 6.647 | 3,473 | -0.01(-0.14%) |
Mar 22, 2023 | 6.702 | 7.043 | 6.613 | 6.656 | 15,579 | -0.08(-1.23%) |
Mar 21, 2023 | 6.739 | 7.034 | 6.665 | 6.739 | 4,399 | -0.09(-1.35%) |
Mar 20, 2023 | 6.849 | 6.978 | 6.725 | 6.831 | 4,428 | +0.02(+0.27%) |
Mar 17, 2023 | 6.905 | 7.015 | 6.739 | 6.812 | 8,153 | -0.09(-1.34%) |
Mar 16, 2023 | 6.684 | 6.914 | 6.684 | 6.905 | 9,901 | -0.08(-1.19%) |
Mar 15, 2023 | 6.757 | 7.135 | 6.757 | 6.988 | 11,416 | +0.07(+1.07%) |
Mar 14, 2023 | 7.172 | 7.172 | 6.859 | 6.914 | 9,626 | +0.02(+0.27%) |
Mar 13, 2023 | 6.914 | 7.227 | 6.858 | 6.895 | 15,447 | -0.33(-4.59%) |
Mar 10, 2023 | 6.923 | 7.246 | 6.914 | 7.227 | 11,070 | +0.23(+3.29%) |
Mar 09, 2023 | 7.260 | 7.260 | 6.942 | 6.997 | 10,627 | -0.20(-2.82%) |
Mar 08, 2023 | 7.126 | 7.237 | 7.029 | 7.200 | 9,486 | +0.18(+2.49%) |
Mar 07, 2023 | 7.163 | 7.163 | 6.988 | 7.025 | 10,062 | -0.16(-2.18%) |
Mar 06, 2023 | 6.932 | 7.283 | 6.702 | 7.181 | 21,390 | +0.02(+0.32%) |
Mar 03, 2023 | 7.172 | 7.237 | 6.926 | 7.158 | 48,600 | +0.50(+7.55%) |
Mar 02, 2023 | 6.947 | 6.949 | 6.619 | 6.656 | 9,675 | -0.14(-2.04%) |