Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 0.0675 | 0 | +0.00(+4.17%) | |||
May 17, 2024 | 0.0675 | 0.0675 | 0.0620 | 0.0648 | 777,001 | -0.00(-6.76%) |
May 10, 2024 | 0.0695 | 0 | +0.00(+6.27%) | |||
May 09, 2024 | 0.0676 | 0.0676 | 0.0651 | 0.0654 | 43,000 | +0.00(+1.08%) |
May 08, 2024 | 0.0647 | 0.0647 | 0.0647 | 0.0647 | 5,000 | -0.00(-1.52%) |
May 07, 2024 | 0.0636 | 0.0657 | 0.0613 | 0.0657 | 8,000 | +0.00(+3.14%) |
May 06, 2024 | 0.0635 | 0.0637 | 0.0635 | 0.0637 | 6,500 | +0.00(+0.16%) |
May 03, 2024 | 0.0636 | 0.0651 | 0.0636 | 0.0636 | 4,000 | -0.00(-0.16%) |
May 02, 2024 | 0.0627 | 0.0637 | 0.0610 | 0.0637 | 149,000 | -0.00(-2.90%) |
May 01, 2024 | 0.0633 | 0.0656 | 0.0610 | 0.0656 | 139,001 | -0.00(-0.61%) |
Apr 29, 2024 | 0.0660 | 0 | +0.01(+9.09%) | |||
Apr 26, 2024 | 0.0650 | 0.0650 | 0.0605 | 0.0605 | 134,452 | -0.00(-4.42%) |
Apr 25, 2024 | 0.0650 | 0.0650 | 0.0633 | 0.0633 | 3,000 | +0.00(+0.80%) |
Apr 24, 2024 | 0.0628 | 0.0628 | 0.0628 | 0.0628 | 7,020 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0605 | 0.0628 | 0.0605 | 0.0628 | 90,000 | +0.00(+3.63%) |
Apr 22, 2024 | 0.0590 | 0.0606 | 0.0590 | 0.0606 | 251,000 | +0.00(+5.39%) |
Apr 19, 2024 | 0.0600 | 0.0600 | 0.0575 | 0.0575 | 1,061,020 | -0.00(-4.17%) |
Apr 18, 2024 | 0.0585 | 0.0616 | 0.0585 | 0.0600 | 435,500 | +0.00(+2.04%) |
Apr 17, 2024 | 0.0587 | 0.0588 | 0.0565 | 0.0588 | 100,015 | +0.00(+0.34%) |
Apr 16, 2024 | 0.0571 | 0.0596 | 0.0540 | 0.0586 | 611,000 | -0.00(-5.48%) |
Apr 15, 2024 | 0.0600 | 0.0620 | 0.0596 | 0.0620 | 26,000 | +0.00(+0.81%) |
Apr 12, 2024 | 0.0621 | 0.0624 | 0.0600 | 0.0615 | 329,376 | +0.00(+3.36%) |
Apr 11, 2024 | 0.0598 | 0.0612 | 0.0595 | 0.0595 | 150,000 | -0.00(-0.83%) |
Apr 10, 2024 | 0.0612 | 0.0612 | 0.0600 | 0.0600 | 277,000 | -0.00(-4.76%) |
Apr 09, 2024 | 0.0631 | 0.0631 | 0.0630 | 0.0630 | 22,180 | -0.00(-0.47%) |
Apr 08, 2024 | 0.0630 | 0.0633 | 0.0630 | 0.0633 | 14,300 | +0.00(+1.77%) |
Apr 05, 2024 | 0.0593 | 0.0633 | 0.0593 | 0.0622 | 466,600 | +0.00(+5.07%) |
Apr 04, 2024 | 0.0615 | 0.0630 | 0.0592 | 0.0592 | 70,500 | -0.00(-5.28%) |
Apr 03, 2024 | 0.0626 | 0.0626 | 0.0590 | 0.0625 | 306,508 | +0.00(+2.46%) |
Apr 02, 2024 | 0.0631 | 0.0635 | 0.0600 | 0.0610 | 121,450 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0659 | 0.0659 | 0.0610 | 0.0610 | 38,000 | -0.00(-1.61%) |
Mar 28, 2024 | 0.0594 | 0.0620 | 0.0594 | 0.0620 | 340,000 | +0.00(+5.26%) |
Mar 27, 2024 | 0.0593 | 0.0596 | 0.0585 | 0.0589 | 155,000 | -0.00(-1.67%) |
Mar 26, 2024 | 0.0594 | 0.0599 | 0.0589 | 0.0599 | 121,002 | -0.00(-4.77%) |
Mar 25, 2024 | 0.0602 | 0.0629 | 0.0573 | 0.0629 | 276,496 | +0.00(+5.01%) |
Mar 22, 2024 | 0.0586 | 0.0599 | 0.0583 | 0.0599 | 138,300 | +0.00(+5.09%) |
Mar 21, 2024 | 0.0610 | 0.0610 | 0.0550 | 0.0570 | 148,100 | -0.01(-9.24%) |
Mar 20, 2024 | 0.0600 | 0.0628 | 0.0592 | 0.0628 | 64,000 | +0.00(+4.67%) |
Mar 19, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 50,000 | -0.00(-4.31%) |
Mar 18, 2024 | 0.0631 | 0.0632 | 0.0600 | 0.0627 | 90,000 | -0.00(-5.43%) |
Mar 15, 2024 | 0.0619 | 0.0668 | 0.0595 | 0.0663 | 633,750 | +0.00(+5.24%) |
Mar 14, 2024 | 0.0641 | 0.0718 | 0.0600 | 0.0630 | 222,500 | -0.00(-6.80%) |
Mar 13, 2024 | 0.0700 | 0.0700 | 0.0627 | 0.0676 | 18,000 | +0.00(+0.30%) |
Mar 12, 2024 | 0.0674 | 0.0674 | 0.0674 | 0.0674 | 800 | -0.00(-3.71%) |
Mar 11, 2024 | 0.0700 | 0.0707 | 0.0700 | 0.0700 | 52,000 | +0.00(+3.09%) |
Mar 08, 2024 | 0.0644 | 0.0679 | 0.0600 | 0.0679 | 221,000 | +0.00(+1.80%) |
Mar 07, 2024 | 0.0667 | 0.0667 | 0.0630 | 0.0667 | 2,614 | +0.01(+13.44%) |
Mar 06, 2024 | 0.0588 | 0.0627 | 0.0588 | 0.0588 | 20,000 | -0.00(-7.40%) |
Mar 05, 2024 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 20,000 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0550 | 0.0635 | 0.0550 | 0.0635 | 7,100 | +0.00(+2.42%) |
Mar 01, 2024 | 0.0613 | 0.0620 | 0.0600 | 0.0620 | 7,500 | -0.00(-0.32%) |
Feb 29, 2024 | 0.0620 | 0.0633 | 0.0590 | 0.0622 | 1,038,500 | -0.00(-4.31%) |
Feb 28, 2024 | 0.0620 | 0.0650 | 0.0600 | 0.0650 | 136,200 | +0.00(+3.17%) |
Feb 27, 2024 | 0.0597 | 0.0639 | 0.0597 | 0.0630 | 356,260 | +0.00(+0.80%) |
Feb 26, 2024 | 0.0620 | 0.0625 | 0.0620 | 0.0625 | 29,000 | +0.00(+0.81%) |
Feb 23, 2024 | 0.0653 | 0.0655 | 0.0620 | 0.0620 | 226,006 | -0.01(-12.31%) |
Feb 21, 2024 | 0.0707 | 0 | +0.00(+1.14%) | |||
Feb 20, 2024 | 0.0700 | 0.0700 | 0.0699 | 0.0699 | 75,000 | +0.00(+6.39%) |
Feb 16, 2024 | 0.0693 | 0.0722 | 0.0657 | 0.0657 | 102,808 | -0.01(-7.72%) |
Feb 15, 2024 | 0.0719 | 0.0719 | 0.0708 | 0.0712 | 21,000 | +0.01(+9.54%) |
Feb 14, 2024 | 0.0674 | 0.0674 | 0.0650 | 0.0650 | 147,500 | -0.00(-5.80%) |
Feb 13, 2024 | 0.0691 | 0.0691 | 0.0690 | 0.0690 | 12,000 | -0.00(-0.72%) |
Feb 12, 2024 | 0.0689 | 0.0721 | 0.0689 | 0.0695 | 70,100 | +0.00(+5.30%) |
Feb 09, 2024 | 0.0691 | 0.0691 | 0.0660 | 0.0660 | 370,750 | -0.00(-5.71%) |
Feb 08, 2024 | 0.0736 | 0.0736 | 0.0700 | 0.0700 | 20,100 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0658 | 0.0700 | 0.0658 | 0.0700 | 130,000 | +0.00(+2.94%) |
Feb 06, 2024 | 0.0682 | 0.0682 | 0.0680 | 0.0680 | 99,899 | -0.00(-0.29%) |
Feb 05, 2024 | 0.0720 | 0.0750 | 0.0682 | 0.0682 | 65,000 | -0.00(-2.57%) |
Feb 02, 2024 | 0.0712 | 0.0713 | 0.0700 | 0.0700 | 259,000 | -0.00(-1.69%) |
Feb 01, 2024 | 0.0740 | 0.0740 | 0.0712 | 0.0712 | 50,500 | -0.00(-2.20%) |
Jan 31, 2024 | 0.0749 | 0.0749 | 0.0712 | 0.0728 | 154,500 | +0.00(+0.97%) |
Jan 30, 2024 | 0.0740 | 0.0740 | 0.0712 | 0.0721 | 80,000 | +0.00(+0.70%) |
Jan 29, 2024 | 0.0731 | 0.0731 | 0.0716 | 0.0716 | 180,000 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0716 | 0.0728 | 0.0716 | 0.0716 | 351,000 | -0.00(-3.63%) |
Jan 25, 2024 | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 2,500 | +0.00(+3.92%) |
Jan 24, 2024 | 0.0736 | 0.0736 | 0.0715 | 0.0715 | 522,300 | -0.00(-2.05%) |
Jan 23, 2024 | 0.0755 | 0.0755 | 0.0730 | 0.0730 | 111,000 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0775 | 0.0810 | 0.0730 | 0.0730 | 463,650 | -0.01(-8.75%) |
Jan 19, 2024 | 0.0763 | 0.0800 | 0.0750 | 0.0800 | 254,500 | -0.00(-0.99%) |
Jan 18, 2024 | 0.0770 | 0.0810 | 0.0770 | 0.0808 | 121,000 | +0.00(+5.21%) |
Jan 17, 2024 | 0.0775 | 0.0818 | 0.0760 | 0.0768 | 236,200 | -0.00(-0.90%) |
Jan 16, 2024 | 0.0825 | 0.0825 | 0.0775 | 0.0775 | 325,312 | -0.00(-3.37%) |
Jan 12, 2024 | 0.0806 | 0.0823 | 0.0802 | 0.0802 | 189,000 | +0.00(+1.52%) |
Jan 11, 2024 | 0.0823 | 0.0823 | 0.0790 | 0.0790 | 140,000 | +0.00(+0.13%) |
Jan 10, 2024 | 0.0829 | 0.0829 | 0.0789 | 0.0789 | 97,000 | -0.00(-5.51%) |
Jan 09, 2024 | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 5,010 | +0.00(+0.36%) |
Jan 08, 2024 | 0.0832 | 0.0832 | 0.0823 | 0.0832 | 43,675 | +0.00(+1.09%) |
Jan 05, 2024 | 0.0830 | 0.0840 | 0.0817 | 0.0823 | 78,211 | +0.00(+4.05%) |
Jan 04, 2024 | 0.0795 | 0.0800 | 0.0785 | 0.0791 | 141,500 | -0.01(-11.12%) |
Jan 03, 2024 | 0.0837 | 0.0890 | 0.0809 | 0.0890 | 61,166 | -0.00(-2.94%) |
Jan 02, 2024 | 0.0842 | 0.0917 | 0.0842 | 0.0917 | 269,000 | +0.01(+8.65%) |
Dec 29, 2023 | 0.0838 | 0.0844 | 0.0796 | 0.0844 | 276,000 | +0.00(+1.32%) |
Dec 28, 2023 | 0.0855 | 0.0855 | 0.0833 | 0.0833 | 11,500 | -0.00(-2.00%) |
Dec 27, 2023 | 0.0825 | 0.0850 | 0.0813 | 0.0850 | 111,524 | -0.00(-0.12%) |
Dec 26, 2023 | 0.0800 | 0.0851 | 0.0800 | 0.0851 | 22,000 | +0.00(+5.85%) |
Dec 22, 2023 | 0.0800 | 0.0804 | 0.0800 | 0.0804 | 25,600 | +0.00(+0.50%) |
Dec 21, 2023 | 0.0799 | 0.0806 | 0.0777 | 0.0800 | 58,000 | +0.00(+3.90%) |
Dec 19, 2023 | 0.0770 | 0 | -0.00(-3.75%) | |||
Dec 15, 2023 | 0.0800 | 0 | -0.01(-6.76%) | |||
Dec 14, 2023 | 0.0858 | 0.0861 | 0.0858 | 0.0858 | 12,000 | +0.00(+0.94%) |
Dec 13, 2023 | 0.0888 | 0.0888 | 0.0829 | 0.0850 | 7,000 | -0.00(-1.39%) |
Dec 12, 2023 | 0.0726 | 0.0862 | 0.0710 | 0.0862 | 681,130 | +0.01(+14.93%) |
Dec 11, 2023 | 0.0785 | 0.0785 | 0.0730 | 0.0750 | 165,000 | -0.00(-0.79%) |
Dec 08, 2023 | 0.0751 | 0.0756 | 0.0710 | 0.0756 | 353,500 | +0.00(+0.53%) |
Dec 07, 2023 | 0.0662 | 0.0752 | 0.0662 | 0.0752 | 459,998 | +0.01(+13.08%) |
Dec 06, 2023 | 0.0656 | 0.0680 | 0.0656 | 0.0665 | 126,000 | -0.00(-2.64%) |
Dec 05, 2023 | 0.0580 | 0.0683 | 0.0560 | 0.0683 | 293,300 | +0.01(+18.78%) |
Dec 04, 2023 | 0.0575 | 0.0575 | 0.0555 | 0.0575 | 8,200 | -0.00(-3.20%) |
Dec 01, 2023 | 0.0571 | 0.0594 | 0.0555 | 0.0594 | 118,100 | +0.00(+7.03%) |
Nov 30, 2023 | 0.0577 | 0.0590 | 0.0555 | 0.0555 | 12,100 | -0.00(-5.77%) |
Nov 29, 2023 | 0.0553 | 0.0590 | 0.0539 | 0.0589 | 77,771 | +0.00(+3.51%) |
Nov 28, 2023 | 0.0570 | 0.0570 | 0.0569 | 0.0569 | 6,870 | -0.00(-3.23%) |
Nov 27, 2023 | 0.0569 | 0.0594 | 0.0569 | 0.0588 | 101,200 | -0.00(-1.01%) |
Nov 24, 2023 | 0.0594 | 0.0594 | 0.0564 | 0.0594 | 6,155 | +0.00(+1.37%) |
Nov 22, 2023 | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 100 | +0.00(+1.03%) |
Nov 21, 2023 | 0.0530 | 0.0580 | 0.0530 | 0.0580 | 2,700 | -0.00(-2.36%) |
Nov 20, 2023 | 0.0594 | 0.0594 | 0.0583 | 0.0594 | 5,217 | +0.01(+18.56%) |
Nov 15, 2023 | 0.0501 | 0 | -0.01(-15.51%) | |||
Nov 14, 2023 | 0.0593 | 0.0593 | 0.0580 | 0.0593 | 52,000 | +0.00(+1.19%) |
Nov 09, 2023 | 0.0586 | 0 | +0.00(+9.12%) | |||
Nov 06, 2023 | 0.0537 | 0 | -0.01(-9.60%) | |||
Nov 03, 2023 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 3,000 | +0.00(+8.00%) |
Nov 01, 2023 | 0.0550 | 0 | -0.00(-8.33%) | |||
Oct 31, 2023 | 0.0520 | 0.0600 | 0.0520 | 0.0600 | 26,648 | +0.00(+9.09%) |
Oct 30, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 | -0.00(-1.79%) |
Oct 27, 2023 | 0.0600 | 0.0600 | 0.0520 | 0.0560 | 20,500 | -0.00(-7.89%) |
Oct 26, 2023 | 0.0657 | 0.0657 | 0.0517 | 0.0608 | 53,956 | -0.01(-13.14%) |
Oct 24, 2023 | 0.0700 | 0 | +0.00(+6.71%) | |||
Oct 20, 2023 | 0.0656 | 0 | +0.00(+2.98%) | |||
Oct 19, 2023 | 0.0558 | 0.0637 | 0.0520 | 0.0637 | 5,300 | +0.00(+1.59%) |
Oct 18, 2023 | 0.0567 | 0.0627 | 0.0567 | 0.0627 | 12,695 | +0.01(+12.77%) |
Oct 17, 2023 | 0.0569 | 0.0569 | 0.0556 | 0.0556 | 1,300 | -0.00(-7.33%) |
Oct 12, 2023 | 0.0600 | 0 | +0.00(+0.50%) | |||
Oct 11, 2023 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 2,000 | +0.01(+18.22%) |
Oct 09, 2023 | 0.0505 | 0 | -0.01(-13.68%) | |||
Oct 06, 2023 | 0.0590 | 0.0596 | 0.0585 | 0.0585 | 35,000 | +0.00(+6.36%) |
Oct 05, 2023 | 0.0544 | 0.0550 | 0.0544 | 0.0550 | 20,100 | +0.00(+0.92%) |
Oct 04, 2023 | 0.0550 | 0.0550 | 0.0545 | 0.0545 | 55,100 | -0.00(-0.91%) |
Oct 03, 2023 | 0.0565 | 0.0565 | 0.0540 | 0.0550 | 21,944 | +0.00(+0.00%) |
Oct 02, 2023 | 0.0585 | 0.0585 | 0.0550 | 0.0550 | 27,000 | -0.00(-8.33%) |
Sep 29, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 131,100 | -0.00(-1.64%) |
Sep 28, 2023 | 0.0600 | 0.0635 | 0.0600 | 0.0610 | 147,350 | -0.00(-5.86%) |
Sep 27, 2023 | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 85,000 | +0.00(+3.51%) |
Sep 26, 2023 | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 50,000 | -0.00(-0.63%) |
Sep 25, 2023 | 0.0630 | 0.0713 | 0.0630 | 0.0630 | 210,305 | -0.00(-1.56%) |
Sep 22, 2023 | 0.0654 | 0.0654 | 0.0640 | 0.0640 | 49,000 | -0.01(-9.86%) |
Sep 20, 2023 | 0.0710 | 0 | -0.00(-0.14%) | |||
Sep 19, 2023 | 0.0667 | 0.0711 | 0.0663 | 0.0711 | 86,003 | +0.00(+0.71%) |
Sep 15, 2023 | 0.0706 | 0 | +0.00(+3.67%) | |||
Sep 14, 2023 | 0.0726 | 0.0726 | 0.0681 | 0.0681 | 100,800 | -0.00(-2.71%) |
Sep 13, 2023 | 0.0701 | 0.0701 | 0.0680 | 0.0700 | 118,000 | -0.00(-1.41%) |
Sep 12, 2023 | 0.0718 | 0.0723 | 0.0696 | 0.0710 | 754,650 | -0.00(-0.98%) |
Sep 11, 2023 | 0.0748 | 0.0760 | 0.0680 | 0.0717 | 141,400 | -0.01(-9.24%) |
Sep 08, 2023 | 0.0712 | 0.0790 | 0.0712 | 0.0790 | 21,500 | +0.00(+2.73%) |
Sep 07, 2023 | 0.0769 | 0.0783 | 0.0769 | 0.0769 | 416,100 | -0.01(-6.45%) |
Sep 06, 2023 | 0.0800 | 0.0822 | 0.0785 | 0.0822 | 116,300 | +0.00(+4.71%) |
Sep 05, 2023 | 0.0745 | 0.0785 | 0.0745 | 0.0785 | 102,502 | -0.00(-4.85%) |
Aug 31, 2023 | 0.0825 | 0 | +0.01(+6.45%) | |||
Aug 29, 2023 | 0.0775 | 0 | -0.00(-5.83%) | |||
Aug 28, 2023 | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 1,498 | +0.01(+10.47%) |
Aug 25, 2023 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 30,000 | -0.01(-9.15%) |
Aug 22, 2023 | 0.0820 | 0 | +0.00(+5.81%) | |||
Aug 21, 2023 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 19,500 | -0.00(-3.13%) |
Aug 17, 2023 | 0.0800 | 0 | -0.00(-3.50%) | |||
Aug 15, 2023 | 0.0829 | 0 | +0.00(+3.62%) | |||
Aug 14, 2023 | 0.0809 | 0.0809 | 0.0800 | 0.0800 | 100,000 | -0.01(-8.05%) |
Aug 11, 2023 | 0.0811 | 0.0870 | 0.0803 | 0.0870 | 24,000 | +0.00(+0.00%) |
Aug 10, 2023 | 0.0870 | 0.0870 | 0.0803 | 0.0870 | 12,347 | +0.01(+8.48%) |
Aug 09, 2023 | 0.0815 | 0.0870 | 0.0802 | 0.0802 | 268,600 | -0.01(-7.82%) |
Aug 08, 2023 | 0.0842 | 0.0870 | 0.0815 | 0.0870 | 9,100 | +0.00(+4.82%) |
Aug 07, 2023 | 0.0842 | 0.0842 | 0.0830 | 0.0830 | 5,113 | -0.00(-4.93%) |
Aug 03, 2023 | 0.0873 | 0 | -0.00(-0.23%) | |||
Aug 02, 2023 | 0.0875 | 0.0896 | 0.0875 | 0.0875 | 192,000 | +0.00(+0.00%) |
Aug 01, 2023 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 500,000 | +0.00(+0.00%) |
Jul 31, 2023 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 150,000 | -0.00(-3.63%) |
Jul 27, 2023 | 0.0908 | 0 | -0.00(-0.66%) | |||
Jul 26, 2023 | 0.0900 | 0.0914 | 0.0900 | 0.0914 | 109,100 | +0.00(+1.33%) |
Jul 25, 2023 | 0.0947 | 0.0947 | 0.0902 | 0.0902 | 58,100 | -0.00(-2.70%) |
Jul 24, 2023 | 0.0925 | 0.0980 | 0.0925 | 0.0927 | 31,600 | -0.01(-5.41%) |
Jul 21, 2023 | 0.0908 | 0.0980 | 0.0905 | 0.0980 | 177,808 | +0.01(+7.93%) |
Jul 20, 2023 | 0.0908 | 0.0911 | 0.0908 | 0.0908 | 53,800 | +0.00(+0.89%) |
Jul 19, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 13,500 | -0.00(-4.46%) |
Jul 18, 2023 | 0.0921 | 0.0942 | 0.0921 | 0.0942 | 7,000 | +0.00(+1.84%) |
Jul 14, 2023 | 0.0925 | 0 | +0.00(+0.11%) | |||
Jul 13, 2023 | 0.0924 | 0.0924 | 0.0924 | 0.0924 | 11,500 | +0.00(+5.48%) |
Jul 12, 2023 | 0.0910 | 0.0910 | 0.0876 | 0.0876 | 118,700 | +0.00(+0.11%) |
Jul 11, 2023 | 0.0875 | 0.0900 | 0.0875 | 0.0875 | 80,000 | -0.00(-3.21%) |
Jul 10, 2023 | 0.0879 | 0.0919 | 0.0879 | 0.0904 | 111,000 | +0.00(+3.31%) |
Jul 06, 2023 | 0.0875 | 1 | -0.00(-2.78%) | |||
Jul 05, 2023 | 0.0900 | 0.0909 | 0.0900 | 0.0900 | 59,000 | -0.00(-3.33%) |
Jul 03, 2023 | 0.0969 | 0.0977 | 0.0931 | 0.0931 | 23,000 | +0.00(+0.11%) |
Jun 30, 2023 | 0.0920 | 0.0930 | 0.0891 | 0.0930 | 273,410 | +0.00(+0.87%) |
Jun 29, 2023 | 0.0856 | 0.0922 | 0.0847 | 0.0922 | 102,000 | +0.00(+2.67%) |
Jun 28, 2023 | 0.0898 | 0.0898 | 0.0897 | 0.0898 | 148,536 | +0.01(+6.65%) |
Jun 27, 2023 | 0.0783 | 0.0842 | 0.0783 | 0.0842 | 6,625 | +0.01(+7.67%) |
Jun 26, 2023 | 0.0782 | 0.0782 | 0.0782 | 0.0782 | 10,000 | -0.00(-2.25%) |
Jun 23, 2023 | 0.0816 | 0.0816 | 0.0800 | 0.0800 | 10,200 | +0.00(+0.00%) |
Jun 22, 2023 | 0.0800 | 0.0800 | 0.0796 | 0.0800 | 20,000 | -0.01(-5.88%) |
Jun 21, 2023 | 0.0858 | 0.0858 | 0.0809 | 0.0850 | 16,420 | -0.00(-3.95%) |
Jun 20, 2023 | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 14,000 | +0.00(+1.72%) |