Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 02, 2024 | 0.0840 | 0.0955 | 0.0840 | 0.0900 | 191,939 | -0.00(-2.70%) |
May 01, 2024 | 0.1000 | 0.1000 | 0.0880 | 0.0925 | 189,564 | -0.00(-4.64%) |
Apr 30, 2024 | 0.0816 | 0.0991 | 0.0816 | 0.0970 | 279,011 | +0.02(+18.87%) |
Apr 29, 2024 | 0.0803 | 0.0821 | 0.0746 | 0.0816 | 110,506 | +0.00(+1.62%) |
Apr 26, 2024 | 0.0803 | 0.0803 | 0.0803 | 0.0803 | 5,615 | +0.00(+0.37%) |
Apr 25, 2024 | 0.0675 | 0.0806 | 0.0675 | 0.0800 | 33,765 | +0.01(+14.29%) |
Apr 24, 2024 | 0.0733 | 0.0777 | 0.0700 | 0.0700 | 1,950 | +0.00(+3.55%) |
Apr 23, 2024 | 0.0675 | 0.0734 | 0.0675 | 0.0676 | 4,221 | -0.00(-0.59%) |
Apr 22, 2024 | 0.0721 | 0.0721 | 0.0680 | 0.0680 | 10,690 | -0.00(-4.09%) |
Apr 19, 2024 | 0.0742 | 0.0779 | 0.0709 | 0.0709 | 12,276 | -0.01(-7.92%) |
Apr 18, 2024 | 0.0714 | 0.0777 | 0.0714 | 0.0770 | 53,405 | +0.01(+8.45%) |
Apr 17, 2024 | 0.0686 | 0.0710 | 0.0686 | 0.0710 | 46,312 | +0.00(+1.72%) |
Apr 16, 2024 | 0.0685 | 0.0740 | 0.0670 | 0.0698 | 55,934 | +0.00(+1.16%) |
Apr 15, 2024 | 0.0700 | 0.0700 | 0.0670 | 0.0690 | 17,700 | +0.00(+2.99%) |
Apr 12, 2024 | 0.0724 | 0.0742 | 0.0670 | 0.0670 | 42,684 | -0.00(-2.05%) |
Apr 11, 2024 | 0.0733 | 0.0780 | 0.0684 | 0.0684 | 20,050 | -0.00(-5.26%) |
Apr 10, 2024 | 0.0770 | 0.0782 | 0.0722 | 0.0722 | 51,923 | +0.00(+0.98%) |
Apr 09, 2024 | 0.0753 | 0.0753 | 0.0700 | 0.0715 | 7,262 | -0.00(-0.56%) |
Apr 08, 2024 | 0.0778 | 0.0778 | 0.0719 | 0.0719 | 16,121 | -0.00(-0.14%) |
Apr 05, 2024 | 0.0740 | 0.0740 | 0.0670 | 0.0720 | 13,743 | -0.00(-5.76%) |
Apr 04, 2024 | 0.0706 | 0.0766 | 0.0701 | 0.0764 | 33,376 | +0.00(+1.87%) |
Apr 03, 2024 | 0.0715 | 0.0750 | 0.0665 | 0.0750 | 10,622 | +0.01(+14.33%) |
Apr 02, 2024 | 0.0754 | 0.0754 | 0.0656 | 0.0656 | 10,005 | -0.01(-12.77%) |
Apr 01, 2024 | 0.0714 | 0.0752 | 0.0667 | 0.0752 | 6,771 | +0.00(+0.13%) |
Mar 28, 2024 | 0.0741 | 0.0751 | 0.0658 | 0.0751 | 79,130 | +0.01(+7.29%) |
Mar 27, 2024 | 0.0655 | 0.0738 | 0.0655 | 0.0700 | 55,790 | -0.00(-6.54%) |
Mar 26, 2024 | 0.0733 | 0.0749 | 0.0630 | 0.0749 | 75,537 | +0.00(+3.74%) |
Mar 25, 2024 | 0.0739 | 0.0749 | 0.0664 | 0.0722 | 49,435 | -0.01(-6.84%) |
Mar 22, 2024 | 0.0800 | 0.0833 | 0.0738 | 0.0775 | 174,175 | -0.01(-6.29%) |
Mar 21, 2024 | 0.0690 | 0.0880 | 0.0690 | 0.0827 | 78,907 | +0.00(+0.85%) |
Mar 20, 2024 | 0.0718 | 0.0820 | 0.0718 | 0.0820 | 17,215 | +0.00(+3.80%) |
Mar 19, 2024 | 0.0748 | 0.0790 | 0.0688 | 0.0790 | 22,367 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0697 | 0.0790 | 0.0664 | 0.0790 | 91,571 | +0.00(+1.67%) |
Mar 15, 2024 | 0.0730 | 0.0777 | 0.0688 | 0.0777 | 51,553 | +0.01(+12.94%) |
Mar 14, 2024 | 0.0741 | 0.0818 | 0.0688 | 0.0688 | 17,985 | -0.01(-7.15%) |
Mar 13, 2024 | 0.0756 | 0.0756 | 0.0736 | 0.0741 | 30,651 | -0.00(-1.20%) |
Mar 12, 2024 | 0.0790 | 0.0817 | 0.0750 | 0.0750 | 18,150 | -0.01(-6.25%) |
Mar 11, 2024 | 0.0789 | 0.0801 | 0.0789 | 0.0800 | 8,880 | +0.00(+5.26%) |
Mar 08, 2024 | 0.0779 | 0.0818 | 0.0737 | 0.0760 | 17,864 | -0.00(-3.06%) |
Mar 07, 2024 | 0.0901 | 0.0901 | 0.0768 | 0.0784 | 51,237 | -0.00(-1.63%) |
Mar 06, 2024 | 0.0890 | 0.0890 | 0.0750 | 0.0797 | 280,331 | -0.01(-9.12%) |
Mar 05, 2024 | 0.0889 | 0.0889 | 0.0863 | 0.0877 | 13,000 | +0.00(+0.57%) |
Mar 04, 2024 | 0.0880 | 0.0904 | 0.0850 | 0.0872 | 38,757 | +0.00(+0.23%) |