Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 46,400 | +0.00(+0.00%) |
May 02, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 16,827 | +0.00(+0.00%) |
May 01, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 41,000 | +0.00(+0.00%) |
Apr 30, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 37,000 | +0.00(+0.00%) |
Apr 29, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 16,500 | -0.00(-2.86%) |
Apr 26, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 6,700 | +0.00(+2.94%) |
Apr 25, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 50,510 | +0.00(+0.00%) |
Apr 24, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 29,500 | +0.02(+9.68%) |
Apr 23, 2024 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 36,932 | -0.02(-8.82%) |
Apr 22, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 173,500 | +0.00(+0.00%) |
Apr 19, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 10,000 | +0.00(+0.00%) |
Apr 18, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 42,002 | +0.00(+0.00%) |
Apr 17, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 193,003 | +0.00(+0.00%) |
Apr 16, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 28,530 | +0.00(+0.00%) |
Apr 15, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 110,153 | +0.00(+0.00%) |
Apr 12, 2024 | 0.1800 | 0.1800 | 0.1650 | 0.1700 | 121,653 | +0.00(+0.00%) |
Apr 11, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 45,500 | +0.00(+0.00%) |
Apr 10, 2024 | 0.1700 | 0.1900 | 0.1650 | 0.1700 | 298,439 | +0.00(+0.00%) |
Apr 09, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 39,500 | +0.00(+0.00%) |
Apr 08, 2024 | 0.1550 | 0.1700 | 0.1550 | 0.1700 | 195,350 | +0.02(+9.68%) |
Apr 05, 2024 | 0.2050 | 0.2050 | 0.1400 | 0.1550 | 352,280 | -0.05(-24.39%) |
Apr 04, 2024 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 17,700 | +0.00(+2.50%) |
Apr 03, 2024 | 0.2000 | 0.2050 | 0.1950 | 0.2000 | 29,119 | +0.01(+2.56%) |
Apr 02, 2024 | 0.1950 | 0.2100 | 0.1950 | 0.1950 | 26,080 | +0.01(+2.63%) |
Apr 01, 2024 | 0.1750 | 0.1900 | 0.1750 | 0.1900 | 55,631 | +0.01(+2.70%) |
Mar 26, 2024 | 0.1850 | 0 | +0.00(+0.00%) | |||
Mar 22, 2024 | 0.1850 | 0 | +0.00(+0.00%) | |||
Mar 21, 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 10,100 | -0.01(-2.63%) |
Mar 19, 2024 | 0.1900 | 0 | +0.01(+2.70%) | |||
Mar 18, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 10,382 | +0.01(+5.71%) |
Mar 15, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 10,000 | +0.00(+0.00%) |
Mar 14, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 2,300 | -0.01(-5.41%) |
Mar 13, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 4,140 | +0.00(+0.00%) |
Mar 12, 2024 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 1,330 | +0.00(+0.00%) |
Mar 11, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 9,591 | +0.01(+2.78%) |
Mar 08, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 3,000 | +0.00(+0.00%) |
Mar 07, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 9,714 | +0.00(+0.00%) |
Mar 06, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,655 | +0.01(+2.86%) |
Mar 05, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 9,000 | -0.01(-2.78%) |
Mar 04, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 8,010 | +0.00(+0.00%) |