Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2024 | 5.260 | 5.260 | 5.260 | 5.260 | 459 | +0.00(+0.00%) |
May 24, 2024 | 5.260 | 5.260 | 5.260 | 5.260 | 500 | -0.22(-4.01%) |
May 23, 2024 | 5.480 | 5.480 | 5.480 | 5.480 | 200 | +0.18(+3.40%) |
May 22, 2024 | 5.300 | 5.300 | 5.300 | 5.300 | 128 | -0.19(-3.46%) |
May 21, 2024 | 5.440 | 5.490 | 5.440 | 5.490 | 352 | +0.09(+1.67%) |
May 17, 2024 | 5.400 | 0 | -0.02(-0.37%) | |||
May 16, 2024 | 5.420 | 5.420 | 5.420 | 5.420 | 252 | +0.04(+0.74%) |
May 15, 2024 | 5.200 | 5.500 | 5.090 | 5.380 | 5,486 | +0.18(+3.46%) |
May 14, 2024 | 5.150 | 5.200 | 5.150 | 5.200 | 501 | -0.01(-0.19%) |
May 13, 2024 | 5.080 | 5.210 | 5.080 | 5.210 | 402 | -0.01(-0.19%) |
May 10, 2024 | 5.050 | 5.220 | 5.020 | 5.220 | 3,100 | +0.20(+3.98%) |
May 09, 2024 | 5.060 | 5.060 | 5.010 | 5.020 | 2,700 | -0.09(-1.76%) |
May 08, 2024 | 5.100 | 5.110 | 5.100 | 5.110 | 1,518 | +0.00(+0.00%) |
May 07, 2024 | 5.180 | 5.180 | 5.110 | 5.110 | 1,000 | -0.11(-2.11%) |
May 06, 2024 | 5.220 | 5.220 | 5.220 | 5.220 | 700 | +0.12(+2.35%) |
May 03, 2024 | 5.150 | 5.150 | 5.100 | 5.100 | 1,301 | -0.05(-0.97%) |
May 02, 2024 | 5.250 | 5.250 | 5.110 | 5.150 | 722 | -0.15(-2.83%) |
May 01, 2024 | 5.300 | 5.300 | 5.300 | 5.300 | 218 | -0.22(-3.99%) |
Apr 30, 2024 | 5.250 | 5.520 | 5.150 | 5.520 | 5,500 | +0.15(+2.79%) |
Apr 24, 2024 | 5.370 | 29 | -0.04(-0.74%) | |||
Apr 23, 2024 | 5.410 | 5.410 | 5.410 | 5.410 | 2,750 | +0.16(+3.05%) |
Apr 22, 2024 | 5.240 | 5.250 | 5.200 | 5.250 | 8,200 | +0.04(+0.77%) |
Apr 19, 2024 | 5.210 | 5.210 | 5.200 | 5.210 | 304 | +0.00(+0.00%) |
Apr 18, 2024 | 5.290 | 5.300 | 5.200 | 5.210 | 6,000 | -0.09(-1.70%) |
Apr 17, 2024 | 5.300 | 5.300 | 5.270 | 5.300 | 1,840 | +0.05(+0.95%) |
Apr 15, 2024 | 5.250 | 0 | -0.05(-0.94%) | |||
Apr 11, 2024 | 5.300 | 0 | +0.00(+0.00%) | |||
Apr 10, 2024 | 5.240 | 5.300 | 5.240 | 5.300 | 553 | +0.00(+0.00%) |
Apr 09, 2024 | 5.260 | 5.500 | 5.250 | 5.300 | 1,503 | +0.04(+0.76%) |
Apr 08, 2024 | 5.260 | 5.260 | 5.260 | 5.260 | 500 | +0.01(+0.19%) |
Apr 05, 2024 | 5.180 | 5.250 | 5.180 | 5.250 | 1,155 | +0.00(+0.00%) |
Apr 04, 2024 | 5.250 | 5.250 | 5.250 | 5.250 | 900 | +0.05(+0.96%) |
Apr 03, 2024 | 5.200 | 5.200 | 5.200 | 5.200 | 100 | -0.10(-1.89%) |
Apr 02, 2024 | 5.300 | 5.300 | 5.300 | 5.300 | 270 | +0.14(+2.71%) |
Apr 01, 2024 | 5.160 | 5.160 | 5.160 | 5.160 | 102 | -0.14(-2.64%) |
Mar 28, 2024 | 5.300 | 0 | +0.02(+0.38%) | |||
Mar 27, 2024 | 5.160 | 5.280 | 5.160 | 5.280 | 3,600 | +0.03(+0.57%) |
Mar 26, 2024 | 5.250 | 5.250 | 5.250 | 5.250 | 275 | -0.03(-0.57%) |
Mar 25, 2024 | 5.280 | 5.280 | 5.280 | 5.280 | 549 | +0.16(+3.13%) |
Mar 22, 2024 | 5.120 | 5.120 | 5.120 | 5.120 | 504 | -0.23(-4.30%) |
Mar 15, 2024 | 5.350 | 0 | +0.05(+0.94%) | |||
Mar 14, 2024 | 5.590 | 5.590 | 5.300 | 5.300 | 1,100 | +0.00(+0.00%) |
Mar 13, 2024 | 5.300 | 5.300 | 5.300 | 5.300 | 500 | +0.10(+1.92%) |
Mar 12, 2024 | 5.290 | 5.310 | 5.200 | 5.200 | 1,200 | +0.35(+7.22%) |
Mar 11, 2024 | 5.250 | 5.250 | 4.850 | 4.850 | 2,736 | -0.40(-7.62%) |
Mar 07, 2024 | 5.250 | 0 | +0.00(+0.00%) | |||
Mar 06, 2024 | 5.250 | 5.250 | 5.250 | 5.250 | 235 | -0.02(-0.38%) |
Mar 05, 2024 | 5.310 | 5.310 | 5.220 | 5.270 | 5,102 | -0.06(-1.13%) |
Mar 04, 2024 | 5.330 | 5.330 | 5.330 | 5.330 | 1,171 | +0.00(+0.00%) |