Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.0994 | 0.1100 | 0.0900 | 0.1002 | 188,878 | +0.00(+0.80%) |
May 16, 2024 | 0.0936 | 0.0994 | 0.0936 | 0.0994 | 9,159 | +0.01(+5.74%) |
May 15, 2024 | 0.0967 | 0.1041 | 0.0870 | 0.0940 | 65,451 | -0.00(-3.79%) |
May 14, 2024 | 0.1000 | 0.1027 | 0.0964 | 0.0977 | 126,321 | +0.01(+6.20%) |
May 13, 2024 | 0.0850 | 0.0934 | 0.0850 | 0.0920 | 13,985 | +0.00(+2.22%) |
May 10, 2024 | 0.0899 | 0.0936 | 0.0899 | 0.0900 | 61,214 | +0.00(+1.12%) |
May 09, 2024 | 0.0927 | 0.0927 | 0.0890 | 0.0890 | 59,214 | -0.00(-3.26%) |
May 08, 2024 | 0.0880 | 0.0943 | 0.0880 | 0.0920 | 18,000 | -0.00(-1.08%) |
May 07, 2024 | 0.0940 | 0.0980 | 0.0850 | 0.0930 | 314,692 | -0.01(-7.00%) |
May 06, 2024 | 0.1000 | 0.1000 | 0.0923 | 0.1000 | 273,354 | +0.00(+1.01%) |
May 03, 2024 | 0.0900 | 0.1000 | 0.0888 | 0.0990 | 196,444 | +0.01(+10.00%) |
May 02, 2024 | 0.0840 | 0.0955 | 0.0840 | 0.0900 | 191,939 | -0.00(-2.70%) |
May 01, 2024 | 0.1000 | 0.1000 | 0.0880 | 0.0925 | 189,564 | -0.00(-4.64%) |
Apr 30, 2024 | 0.0816 | 0.0991 | 0.0816 | 0.0970 | 279,011 | +0.02(+18.87%) |
Apr 29, 2024 | 0.0803 | 0.0821 | 0.0746 | 0.0816 | 110,506 | +0.00(+1.62%) |
Apr 26, 2024 | 0.0803 | 0.0803 | 0.0803 | 0.0803 | 5,615 | +0.00(+0.37%) |
Apr 25, 2024 | 0.0675 | 0.0806 | 0.0675 | 0.0800 | 33,765 | +0.01(+14.29%) |
Apr 24, 2024 | 0.0733 | 0.0777 | 0.0700 | 0.0700 | 1,950 | +0.00(+3.55%) |
Apr 23, 2024 | 0.0675 | 0.0734 | 0.0675 | 0.0676 | 4,221 | -0.00(-0.59%) |
Apr 22, 2024 | 0.0721 | 0.0721 | 0.0680 | 0.0680 | 10,690 | -0.00(-4.09%) |
Apr 19, 2024 | 0.0742 | 0.0779 | 0.0709 | 0.0709 | 12,276 | -0.01(-7.92%) |
Apr 18, 2024 | 0.0714 | 0.0777 | 0.0714 | 0.0770 | 53,405 | +0.01(+8.45%) |
Apr 17, 2024 | 0.0686 | 0.0710 | 0.0686 | 0.0710 | 46,312 | +0.00(+1.72%) |
Apr 16, 2024 | 0.0685 | 0.0740 | 0.0670 | 0.0698 | 55,934 | +0.00(+1.16%) |
Apr 15, 2024 | 0.0700 | 0.0700 | 0.0670 | 0.0690 | 17,700 | +0.00(+2.99%) |
Apr 12, 2024 | 0.0724 | 0.0742 | 0.0670 | 0.0670 | 42,684 | -0.00(-2.05%) |
Apr 11, 2024 | 0.0733 | 0.0780 | 0.0684 | 0.0684 | 20,050 | -0.00(-5.26%) |
Apr 10, 2024 | 0.0770 | 0.0782 | 0.0722 | 0.0722 | 51,923 | +0.00(+0.98%) |
Apr 09, 2024 | 0.0753 | 0.0753 | 0.0700 | 0.0715 | 7,262 | -0.00(-0.56%) |
Apr 08, 2024 | 0.0778 | 0.0778 | 0.0719 | 0.0719 | 16,121 | -0.00(-0.14%) |
Apr 05, 2024 | 0.0740 | 0.0740 | 0.0670 | 0.0720 | 13,743 | -0.00(-5.76%) |
Apr 04, 2024 | 0.0706 | 0.0766 | 0.0701 | 0.0764 | 33,376 | +0.00(+1.87%) |
Apr 03, 2024 | 0.0715 | 0.0750 | 0.0665 | 0.0750 | 10,622 | +0.01(+14.33%) |
Apr 02, 2024 | 0.0754 | 0.0754 | 0.0656 | 0.0656 | 10,005 | -0.01(-12.77%) |
Apr 01, 2024 | 0.0714 | 0.0752 | 0.0667 | 0.0752 | 6,771 | +0.00(+0.13%) |
Mar 28, 2024 | 0.0741 | 0.0751 | 0.0658 | 0.0751 | 79,130 | +0.01(+7.29%) |
Mar 27, 2024 | 0.0655 | 0.0738 | 0.0655 | 0.0700 | 55,790 | -0.00(-6.54%) |
Mar 26, 2024 | 0.0733 | 0.0749 | 0.0630 | 0.0749 | 75,537 | +0.00(+3.74%) |
Mar 25, 2024 | 0.0739 | 0.0749 | 0.0664 | 0.0722 | 49,435 | -0.01(-6.84%) |
Mar 22, 2024 | 0.0800 | 0.0833 | 0.0738 | 0.0775 | 174,175 | -0.01(-6.29%) |
Mar 21, 2024 | 0.0690 | 0.0880 | 0.0690 | 0.0827 | 78,907 | +0.00(+0.85%) |
Mar 20, 2024 | 0.0718 | 0.0820 | 0.0718 | 0.0820 | 17,215 | +0.00(+3.80%) |
Mar 19, 2024 | 0.0748 | 0.0790 | 0.0688 | 0.0790 | 22,367 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0697 | 0.0790 | 0.0664 | 0.0790 | 91,571 | +0.00(+1.67%) |
Mar 15, 2024 | 0.0730 | 0.0777 | 0.0688 | 0.0777 | 51,553 | +0.01(+12.94%) |
Mar 14, 2024 | 0.0741 | 0.0818 | 0.0688 | 0.0688 | 17,985 | -0.01(-7.15%) |
Mar 13, 2024 | 0.0756 | 0.0756 | 0.0736 | 0.0741 | 30,651 | -0.00(-1.20%) |
Mar 12, 2024 | 0.0790 | 0.0817 | 0.0750 | 0.0750 | 18,150 | -0.01(-6.25%) |
Mar 11, 2024 | 0.0789 | 0.0801 | 0.0789 | 0.0800 | 8,880 | +0.00(+5.26%) |
Mar 08, 2024 | 0.0779 | 0.0818 | 0.0737 | 0.0760 | 17,864 | -0.00(-3.06%) |
Mar 07, 2024 | 0.0901 | 0.0901 | 0.0768 | 0.0784 | 51,237 | -0.00(-1.63%) |
Mar 06, 2024 | 0.0890 | 0.0890 | 0.0750 | 0.0797 | 280,331 | -0.01(-9.12%) |
Mar 05, 2024 | 0.0889 | 0.0889 | 0.0863 | 0.0877 | 13,000 | +0.00(+0.57%) |
Mar 04, 2024 | 0.0880 | 0.0904 | 0.0850 | 0.0872 | 38,757 | +0.00(+0.23%) |
Mar 01, 2024 | 0.0840 | 0.0870 | 0.0840 | 0.0870 | 9,241 | +0.00(+3.57%) |
Feb 29, 2024 | 0.0868 | 0.0910 | 0.0825 | 0.0840 | 16,378 | -0.00(-4.11%) |
Feb 28, 2024 | 0.0820 | 0.0876 | 0.0820 | 0.0876 | 7,000 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0855 | 0.0900 | 0.0855 | 0.0876 | 63,935 | -0.00(-0.23%) |
Feb 26, 2024 | 0.0910 | 0.0910 | 0.0844 | 0.0878 | 40,665 | -0.00(-4.25%) |
Feb 23, 2024 | 0.0910 | 0.0928 | 0.0821 | 0.0917 | 8,370 | +0.00(+1.89%) |
Feb 22, 2024 | 0.0885 | 0.0906 | 0.0805 | 0.0900 | 119,467 | +0.01(+11.80%) |
Feb 21, 2024 | 0.0881 | 0.0993 | 0.0805 | 0.0805 | 57,532 | -0.02(-16.92%) |
Feb 20, 2024 | 0.0877 | 0.0969 | 0.0815 | 0.0969 | 201,870 | +0.00(+3.53%) |
Feb 16, 2024 | 0.1092 | 0.1092 | 0.0936 | 0.0936 | 2,900 | -0.01(-8.24%) |
Feb 15, 2024 | 0.1020 | 0.1020 | 0.0880 | 0.1020 | 18,712 | +0.00(+2.72%) |
Feb 14, 2024 | 0.0993 | 0.0993 | 0.0993 | 0.0993 | 2,400 | +0.01(+5.64%) |
Feb 13, 2024 | 0.0890 | 0.0974 | 0.0890 | 0.0940 | 23,214 | +0.00(+3.30%) |
Feb 12, 2024 | 0.0909 | 0.1024 | 0.0909 | 0.0910 | 26,113 | -0.00(-4.21%) |
Feb 09, 2024 | 0.0988 | 0.1040 | 0.0950 | 0.0950 | 19,206 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0950 | 0.1128 | 0.0950 | 0.0950 | 90,622 | -0.00(-2.06%) |
Feb 07, 2024 | 0.0959 | 0.0972 | 0.0950 | 0.0970 | 47,569 | +0.01(+9.85%) |
Feb 06, 2024 | 0.0896 | 0.0980 | 0.0880 | 0.0883 | 62,864 | -0.01(-7.05%) |
Feb 05, 2024 | 0.1000 | 0.1000 | 0.0880 | 0.0950 | 10,199 | -0.01(-5.00%) |
Feb 02, 2024 | 0.0940 | 0.1000 | 0.0940 | 0.1000 | 16,249 | +0.00(+2.15%) |
Feb 01, 2024 | 0.0963 | 0.0981 | 0.0875 | 0.0979 | 19,240 | -0.00(-2.10%) |
Jan 31, 2024 | 0.0967 | 0.1000 | 0.0967 | 0.1000 | 6,377 | +0.01(+13.64%) |
Jan 30, 2024 | 0.0945 | 0.0986 | 0.0880 | 0.0880 | 62,646 | -0.01(-8.81%) |
Jan 29, 2024 | 0.0875 | 0.1022 | 0.0875 | 0.0965 | 3,400 | +0.00(+3.54%) |
Jan 26, 2024 | 0.1020 | 0.1020 | 0.0876 | 0.0932 | 10,500 | -0.01(-6.61%) |
Jan 25, 2024 | 0.1000 | 0.1100 | 0.0998 | 0.0998 | 6,330 | -0.00(-2.16%) |
Jan 24, 2024 | 0.1016 | 0.1032 | 0.0990 | 0.1020 | 41,107 | +0.01(+8.51%) |
Jan 23, 2024 | 0.0900 | 0.1046 | 0.0900 | 0.0940 | 8,101 | +0.00(+4.44%) |
Jan 22, 2024 | 0.0884 | 0.0900 | 0.0854 | 0.0900 | 19,453 | +0.00(+1.81%) |
Jan 19, 2024 | 0.0958 | 0.0958 | 0.0855 | 0.0884 | 65,451 | +0.00(+0.68%) |
Jan 18, 2024 | 0.1015 | 0.1015 | 0.0855 | 0.0878 | 39,715 | +0.00(+5.91%) |
Jan 17, 2024 | 0.1011 | 0.1011 | 0.0829 | 0.0829 | 72,623 | -0.00(-5.47%) |
Jan 16, 2024 | 0.0960 | 0.1000 | 0.0874 | 0.0877 | 36,497 | -0.01(-8.65%) |
Jan 12, 2024 | 0.0880 | 0.0960 | 0.0880 | 0.0960 | 9,084 | +0.02(+20.00%) |
Jan 11, 2024 | 0.0780 | 0.0871 | 0.0780 | 0.0800 | 3,745 | -0.00(-5.33%) |
Jan 10, 2024 | 0.0838 | 0.0903 | 0.0795 | 0.0845 | 70,051 | -0.00(-4.84%) |
Jan 09, 2024 | 0.0888 | 0.0917 | 0.0814 | 0.0888 | 41,632 | -0.00(-5.13%) |
Jan 08, 2024 | 0.0900 | 0.0936 | 0.0900 | 0.0936 | 34,895 | +0.00(+4.00%) |
Jan 05, 2024 | 0.0834 | 0.0918 | 0.0800 | 0.0900 | 103,498 | +0.01(+9.62%) |
Jan 04, 2024 | 0.0780 | 0.0850 | 0.0780 | 0.0821 | 9,267 | -0.00(-1.32%) |
Jan 03, 2024 | 0.0800 | 0.0836 | 0.0785 | 0.0832 | 114,957 | +0.00(+4.00%) |
Jan 02, 2024 | 0.0800 | 0.0867 | 0.0785 | 0.0800 | 17,934 | -0.00(-0.37%) |
Dec 29, 2023 | 0.0833 | 0.0833 | 0.0785 | 0.0803 | 85,228 | -0.00(-0.86%) |
Dec 28, 2023 | 0.0855 | 0.0890 | 0.0810 | 0.0810 | 185,261 | -0.00(-1.70%) |
Dec 27, 2023 | 0.0845 | 0.0890 | 0.0816 | 0.0824 | 69,973 | -0.00(-1.90%) |
Dec 26, 2023 | 0.0780 | 0.0898 | 0.0780 | 0.0840 | 43,230 | -0.01(-8.20%) |
Dec 22, 2023 | 0.0810 | 0.0915 | 0.0810 | 0.0915 | 158,788 | +0.01(+12.27%) |
Dec 21, 2023 | 0.0819 | 0.0896 | 0.0810 | 0.0815 | 39,101 | +0.01(+6.68%) |
Dec 20, 2023 | 0.0749 | 0.0900 | 0.0749 | 0.0764 | 46,540 | -0.01(-12.98%) |
Dec 19, 2023 | 0.0820 | 0.0885 | 0.0780 | 0.0878 | 5,352 | +0.00(+4.28%) |
Dec 18, 2023 | 0.0810 | 0.0845 | 0.0768 | 0.0842 | 91,168 | +0.00(+0.24%) |
Dec 15, 2023 | 0.0812 | 0.0844 | 0.0812 | 0.0840 | 3,889 | -0.00(-0.36%) |
Dec 14, 2023 | 0.0845 | 0.0864 | 0.0815 | 0.0843 | 7,601 | -0.00(-0.94%) |
Dec 13, 2023 | 0.0821 | 0.0885 | 0.0750 | 0.0851 | 234,856 | -0.01(-5.76%) |
Dec 12, 2023 | 0.0991 | 0.1008 | 0.0766 | 0.0903 | 274,970 | -0.00(-1.31%) |
Dec 11, 2023 | 0.0999 | 0.1172 | 0.0880 | 0.0915 | 56,705 | -0.02(-18.30%) |
Dec 08, 2023 | 0.0769 | 0.1120 | 0.0765 | 0.1120 | 382,441 | +0.03(+40.00%) |
Dec 07, 2023 | 0.0823 | 0.0852 | 0.0783 | 0.0800 | 43,287 | -0.01(-10.11%) |
Dec 06, 2023 | 0.0800 | 0.0900 | 0.0755 | 0.0890 | 96,557 | +0.01(+16.49%) |
Dec 05, 2023 | 0.0824 | 0.0824 | 0.0764 | 0.0764 | 28,246 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0900 | 0.0900 | 0.0764 | 0.0764 | 19,220 | -0.01(-9.16%) |
Dec 01, 2023 | 0.0777 | 0.0900 | 0.0777 | 0.0841 | 72,166 | +0.01(+10.08%) |
Nov 30, 2023 | 0.0829 | 0.0832 | 0.0764 | 0.0764 | 16,357 | -0.00(-5.33%) |
Nov 29, 2023 | 0.0821 | 0.0897 | 0.0715 | 0.0807 | 21,400 | -0.00(-2.18%) |
Nov 28, 2023 | 0.0790 | 0.0825 | 0.0716 | 0.0825 | 4,800 | +0.01(+10.00%) |
Nov 27, 2023 | 0.0784 | 0.0884 | 0.0722 | 0.0750 | 61,827 | -0.00(-2.60%) |
Nov 24, 2023 | 0.0800 | 0.0800 | 0.0770 | 0.0770 | 780 | -0.01(-7.56%) |
Nov 22, 2023 | 0.0777 | 0.0833 | 0.0770 | 0.0833 | 60,100 | +0.01(+8.32%) |
Nov 21, 2023 | 0.0830 | 0.0830 | 0.0714 | 0.0769 | 608,097 | -0.01(-11.61%) |
Nov 20, 2023 | 0.0874 | 0.0989 | 0.0870 | 0.0870 | 22,673 | -0.00(-2.36%) |
Nov 17, 2023 | 0.0881 | 0.0892 | 0.0842 | 0.0891 | 14,325 | +0.00(+3.60%) |
Nov 16, 2023 | 0.0970 | 0.0970 | 0.0801 | 0.0860 | 15,050 | +0.00(+5.39%) |
Nov 15, 2023 | 0.0800 | 0.0855 | 0.0800 | 0.0816 | 42,301 | -0.00(-1.92%) |
Nov 14, 2023 | 0.0857 | 0.0908 | 0.0816 | 0.0832 | 26,502 | -0.00(-3.26%) |
Nov 13, 2023 | 0.0900 | 0.0900 | 0.0849 | 0.0860 | 78,559 | +0.00(+0.12%) |
Nov 10, 2023 | 0.0864 | 0.0893 | 0.0800 | 0.0859 | 51,254 | -0.00(-0.58%) |
Nov 09, 2023 | 0.0882 | 0.0900 | 0.0860 | 0.0864 | 5,550 | -0.00(-4.00%) |
Nov 08, 2023 | 0.0836 | 0.0900 | 0.0836 | 0.0900 | 31,566 | +0.01(+12.50%) |
Nov 07, 2023 | 0.0860 | 0.0860 | 0.0782 | 0.0800 | 6,914 | -0.00(-4.42%) |
Nov 06, 2023 | 0.0958 | 0.0972 | 0.0810 | 0.0837 | 18,764 | -0.00(-1.30%) |
Nov 03, 2023 | 0.0815 | 0.0855 | 0.0745 | 0.0848 | 28,452 | +0.00(+5.74%) |
Nov 02, 2023 | 0.0980 | 0.1009 | 0.0801 | 0.0802 | 21,280 | -0.02(-16.55%) |
Nov 01, 2023 | 0.0891 | 0.1016 | 0.0850 | 0.0961 | 57,100 | +0.01(+13.06%) |
Oct 31, 2023 | 0.0851 | 0.1018 | 0.0850 | 0.0850 | 13,618 | -0.01(-7.71%) |
Oct 30, 2023 | 0.1020 | 0.1020 | 0.0921 | 0.0921 | 111,755 | -0.00(-0.97%) |
Oct 27, 2023 | 0.0900 | 0.1050 | 0.0900 | 0.0930 | 5,000 | -0.00(-4.62%) |
Oct 26, 2023 | 0.1000 | 0.1000 | 0.0861 | 0.0975 | 2,311 | -0.00(-2.50%) |
Oct 25, 2023 | 0.1000 | 0.1000 | 0.0850 | 0.1000 | 106,740 | -0.00(-1.96%) |
Oct 24, 2023 | 0.1024 | 0.1024 | 0.0850 | 0.1020 | 3,850 | +0.00(+2.00%) |
Oct 23, 2023 | 0.0874 | 0.1000 | 0.0830 | 0.1000 | 3,622 | +0.00(+0.00%) |
Oct 20, 2023 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 145,865 | -0.01(-9.91%) |
Oct 19, 2023 | 0.1110 | 0.1110 | 0.1110 | 0.1110 | 188 | +0.01(+5.71%) |
Oct 18, 2023 | 0.1140 | 0.1150 | 0.1050 | 0.1050 | 29,202 | -0.01(-4.55%) |
Oct 17, 2023 | 0.1078 | 0.1108 | 0.1078 | 0.1100 | 4,421 | -0.00(-2.14%) |
Oct 13, 2023 | 0.1124 | 0 | +0.00(+2.93%) | |||
Oct 12, 2023 | 0.1010 | 0.1170 | 0.1010 | 0.1092 | 80,738 | -0.00(-3.70%) |
Oct 11, 2023 | 0.1140 | 0.1148 | 0.1134 | 0.1134 | 46,865 | -0.00(-3.49%) |
Oct 10, 2023 | 0.1134 | 0.1200 | 0.1134 | 0.1175 | 35,056 | +0.01(+6.82%) |
Oct 09, 2023 | 0.1080 | 0.1200 | 0.1010 | 0.1100 | 59,843 | -0.01(-8.41%) |
Oct 06, 2023 | 0.1164 | 0.1201 | 0.1164 | 0.1201 | 2,500 | -0.00(-3.92%) |
Oct 05, 2023 | 0.1302 | 0.1308 | 0.1141 | 0.1250 | 35,070 | +0.00(+3.14%) |
Oct 04, 2023 | 0.1284 | 0.1288 | 0.1136 | 0.1212 | 42,692 | -0.01(-6.77%) |
Oct 03, 2023 | 0.1288 | 0.1377 | 0.1236 | 0.1300 | 8,264 | +0.00(+0.00%) |
Oct 02, 2023 | 0.1235 | 0.1420 | 0.1235 | 0.1300 | 69,550 | -0.01(-7.34%) |
Sep 29, 2023 | 0.1357 | 0.1416 | 0.1300 | 0.1403 | 90,359 | +0.02(+16.92%) |
Sep 28, 2023 | 0.1309 | 0.1410 | 0.1200 | 0.1200 | 125,243 | +0.00(+4.35%) |
Sep 27, 2023 | 0.1150 | 0.1350 | 0.1150 | 0.1150 | 112,804 | +0.00(+0.00%) |
Sep 26, 2023 | 0.1186 | 0.1269 | 0.1150 | 0.1150 | 19,016 | +0.01(+4.55%) |
Sep 25, 2023 | 0.1243 | 0.1190 | 0.1100 | 0.1100 | 32,740 | -0.00(-2.65%) |
Sep 22, 2023 | 0.1209 | 0.1209 | 0.1064 | 0.1130 | 10,851 | -0.00(-4.24%) |
Sep 21, 2023 | 0.1150 | 0.1180 | 0.1074 | 0.1180 | 10,895 | -0.01(-5.30%) |
Sep 20, 2023 | 0.1300 | 0.1320 | 0.1142 | 0.1246 | 128,825 | -0.01(-8.45%) |
Sep 19, 2023 | 0.1420 | 0.1420 | 0.1361 | 0.1361 | 3,283 | -0.00(-2.79%) |
Sep 18, 2023 | 0.1450 | 0.1530 | 0.1300 | 0.1400 | 156,702 | -0.00(-1.62%) |
Sep 15, 2023 | 0.1421 | 0.1500 | 0.1368 | 0.1423 | 81,025 | +0.01(+9.46%) |
Sep 14, 2023 | 0.1340 | 0.1340 | 0.1300 | 0.1300 | 27,806 | -0.01(-3.70%) |
Sep 13, 2023 | 0.1165 | 0.1471 | 0.1165 | 0.1350 | 74,697 | -0.00(-2.53%) |
Sep 12, 2023 | 0.1426 | 0.1471 | 0.1330 | 0.1385 | 27,497 | +0.00(+3.13%) |
Sep 11, 2023 | 0.1159 | 0.1450 | 0.1159 | 0.1343 | 83,463 | +0.01(+8.05%) |
Sep 08, 2023 | 0.1085 | 0.1244 | 0.1085 | 0.1243 | 12,300 | +0.01(+6.06%) |
Sep 07, 2023 | 0.1147 | 0.1252 | 0.0900 | 0.1172 | 195,651 | -0.02(-11.41%) |
Sep 06, 2023 | 0.1539 | 0.1539 | 0.1323 | 0.1323 | 83,435 | -0.02(-11.80%) |
Sep 05, 2023 | 0.1400 | 0.1600 | 0.1226 | 0.1500 | 370,155 | +0.03(+30.43%) |
Sep 01, 2023 | 0.1076 | 0.1212 | 0.1019 | 0.1150 | 59,901 | +0.01(+4.55%) |
Aug 31, 2023 | 0.0985 | 0.1111 | 0.0943 | 0.1100 | 93,788 | +0.01(+12.36%) |
Aug 30, 2023 | 0.0850 | 0.1018 | 0.0820 | 0.0979 | 42,358 | +0.01(+11.25%) |
Aug 29, 2023 | 0.0800 | 0.0910 | 0.0800 | 0.0880 | 7,950 | +0.00(+2.33%) |
Aug 28, 2023 | 0.0861 | 0.0867 | 0.0835 | 0.0860 | 15,966 | -0.00(-0.92%) |
Aug 25, 2023 | 0.0918 | 0.0918 | 0.0751 | 0.0868 | 65,101 | -0.01(-8.82%) |
Aug 24, 2023 | 0.0850 | 0.0952 | 0.0850 | 0.0952 | 35,485 | -0.00(-3.05%) |
Aug 23, 2023 | 0.0982 | 0.0982 | 0.0982 | 0.0982 | 3,001 | +0.01(+12.23%) |
Aug 22, 2023 | 0.0933 | 0.0974 | 0.0875 | 0.0875 | 8,498 | -0.01(-6.42%) |
Aug 18, 2023 | 0.0935 | 100 | -0.00(-1.06%) | |||
Aug 17, 2023 | 0.0930 | 0.1000 | 0.0930 | 0.0945 | 1,673 | -0.00(-1.15%) |
Aug 16, 2023 | 0.0890 | 0.0979 | 0.0890 | 0.0956 | 4,100 | +0.02(+25.62%) |
Aug 15, 2023 | 0.0855 | 0.0917 | 0.0761 | 0.0761 | 104,545 | -0.02(-18.08%) |
Aug 14, 2023 | 0.0905 | 0.0929 | 0.0905 | 0.0929 | 1,101 | +0.00(+5.69%) |
Aug 11, 2023 | 0.0900 | 0.0954 | 0.0739 | 0.0879 | 140,759 | -0.00(-1.24%) |
Aug 10, 2023 | 0.1021 | 0.1021 | 0.0890 | 0.0890 | 59,182 | -0.01(-6.51%) |
Aug 09, 2023 | 0.0940 | 0.0964 | 0.0894 | 0.0952 | 17,314 | +0.00(+2.37%) |
Aug 08, 2023 | 0.0970 | 0.1019 | 0.0921 | 0.0930 | 39,242 | -0.00(-0.11%) |
Aug 07, 2023 | 0.0921 | 0.1050 | 0.0921 | 0.0931 | 17,836 | +0.00(+1.09%) |
Aug 04, 2023 | 0.1049 | 0.1049 | 0.0921 | 0.0921 | 85,697 | -0.01(-7.90%) |
Aug 03, 2023 | 0.0990 | 0.1001 | 0.0925 | 0.1000 | 30,370 | +0.00(+2.04%) |
Aug 02, 2023 | 0.1050 | 0.1050 | 0.0951 | 0.0980 | 51,708 | -0.00(-2.00%) |
Aug 01, 2023 | 0.1050 | 0.1050 | 0.0890 | 0.1000 | 16,061 | -0.01(-8.93%) |
Jul 31, 2023 | 0.0978 | 0.1098 | 0.0976 | 0.1098 | 5,101 | +0.01(+12.27%) |
Jul 28, 2023 | 0.1037 | 0.1037 | 0.0930 | 0.0978 | 13,898 | +0.01(+8.67%) |
Jul 27, 2023 | 0.0902 | 0.0964 | 0.0896 | 0.0900 | 13,961 | -0.00(-4.36%) |
Jul 26, 2023 | 0.0964 | 0.1000 | 0.0941 | 0.0941 | 4,158 | -0.00(-0.95%) |
Jul 25, 2023 | 0.1022 | 0.1066 | 0.0893 | 0.0950 | 20,982 | -0.01(-7.05%) |
Jul 24, 2023 | 0.1022 | 0.1063 | 0.1022 | 0.1022 | 13,551 | -0.00(-4.40%) |
Jul 21, 2023 | 0.1022 | 0.1114 | 0.1022 | 0.1069 | 25,250 | +0.01(+5.63%) |
Jul 20, 2023 | 0.1149 | 0.1149 | 0.1012 | 0.1012 | 12,025 | -0.01(-5.68%) |
Jul 19, 2023 | 0.1021 | 0.1166 | 0.1021 | 0.1073 | 12,324 | +0.00(+2.48%) |
Jul 18, 2023 | 0.1187 | 0.1244 | 0.1035 | 0.1047 | 21,146 | -0.01(-11.79%) |
Jul 17, 2023 | 0.1125 | 0.1200 | 0.0951 | 0.1187 | 79,802 | +0.01(+6.08%) |
Jul 14, 2023 | 0.1127 | 0.1179 | 0.0907 | 0.1119 | 161,035 | -0.00(-1.32%) |
Jul 13, 2023 | 0.0963 | 0.1134 | 0.0870 | 0.1134 | 55,330 | +0.01(+6.18%) |
Jul 12, 2023 | 0.0960 | 0.1068 | 0.0870 | 0.1068 | 9,098 | +0.01(+10.10%) |
Jul 11, 2023 | 0.0929 | 0.1072 | 0.0929 | 0.0970 | 80,287 | -0.00(-3.00%) |
Jul 10, 2023 | 0.1000 | 0.1072 | 0.0900 | 0.1000 | 52,590 | +0.01(+5.82%) |
Jul 07, 2023 | 0.0870 | 0.1000 | 0.0860 | 0.0945 | 33,210 | +0.01(+6.66%) |
Jul 06, 2023 | 0.0902 | 0.0948 | 0.0860 | 0.0886 | 19,802 | -0.00(-3.28%) |
Jul 05, 2023 | 0.0860 | 0.1020 | 0.0860 | 0.0916 | 6,950 | +0.01(+6.51%) |
Jul 03, 2023 | 0.0860 | 0.0911 | 0.0860 | 0.0860 | 14,152 | -0.00(-1.71%) |
Jun 30, 2023 | 0.0980 | 0.0980 | 0.0875 | 0.0875 | 18,062 | +0.00(+1.74%) |
Jun 29, 2023 | 0.0920 | 0.0958 | 0.0860 | 0.0860 | 37,992 | -0.01(-8.80%) |
Jun 28, 2023 | 0.0825 | 0.0991 | 0.0825 | 0.0943 | 26,764 | +0.01(+7.77%) |
Jun 27, 2023 | 0.0955 | 0.0955 | 0.0875 | 0.0875 | 22,800 | +0.00(+1.16%) |
Jun 26, 2023 | 0.0937 | 0.0941 | 0.0865 | 0.0865 | 810 | -0.01(-8.95%) |
Jun 23, 2023 | 0.0985 | 0.1068 | 0.0850 | 0.0950 | 4,162 | -0.01(-5.57%) |
Jun 22, 2023 | 0.1014 | 0.1089 | 0.1006 | 0.1006 | 55,298 | +0.00(+3.29%) |
Jun 21, 2023 | 0.0825 | 0.1036 | 0.0825 | 0.0974 | 6,042 | -0.00(-2.60%) |
Jun 20, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 4,420 | +0.00(+1.42%) |
Jun 16, 2023 | 0.0988 | 0.0988 | 0.0901 | 0.0986 | 4,382 | -0.00(-0.20%) |
Jun 15, 2023 | 0.0900 | 0.1000 | 0.0900 | 0.0988 | 35,708 | +0.01(+8.81%) |
Jun 14, 2023 | 0.0900 | 0.0908 | 0.0864 | 0.0908 | 48,358 | +0.00(+3.77%) |
Jun 13, 2023 | 0.0908 | 0.0908 | 0.0826 | 0.0875 | 20,990 | +0.00(+0.92%) |
Jun 12, 2023 | 0.0872 | 0.0908 | 0.0867 | 0.0867 | 16,162 | -0.00(-4.41%) |
Jun 09, 2023 | 0.0825 | 0.0907 | 0.0825 | 0.0907 | 36,017 | +0.01(+9.94%) |
Jun 08, 2023 | 0.0843 | 0.0907 | 0.0800 | 0.0825 | 9,122 | +0.00(+3.13%) |
Jun 07, 2023 | 0.0800 | 0.0848 | 0.0800 | 0.0800 | 8,015 | -0.01(-9.19%) |
Jun 06, 2023 | 0.0820 | 0.0881 | 0.0820 | 0.0881 | 28,600 | -0.00(-0.34%) |
Jun 05, 2023 | 0.0838 | 0.0884 | 0.0800 | 0.0884 | 10,050 | -0.00(-1.78%) |
Jun 02, 2023 | 0.0888 | 0.0900 | 0.0766 | 0.0900 | 105,391 | +0.00(+4.53%) |