Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	81.65	81.66	81.63	81.65	70,438	-0.06(-0.07%)
Jun 29, 2010	81.70	81.72	81.67	81.71	95,720	+0.07(+0.08%)
Jun 25, 2010	81.65	81.67	81.63	81.65	113,698	+0.01(+0.01%)
Jun 24, 2010	81.65	81.65	81.61	81.64	92,342	+0.02(+0.02%)
Jun 23, 2010	81.58	81.63	81.58	81.62	86,037	+0.02(+0.02%)
Jun 22, 2010	81.61	81.62	81.58	81.61	62,159	+0.02(+0.02%)
Jun 21, 2010	81.59	81.59	81.57	81.59	141,024	+0.00(+0.00%)
Jun 18, 2010	81.59	81.59	81.56	81.59	44,298	+0.04(+0.04%)
Jun 17, 2010	81.56	81.57	81.54	81.55	87,094	+0.01(+0.02%)
Jun 16, 2010	81.55	81.55	81.52	81.54	89,101	+0.01(+0.01%)
Jun 15, 2010	81.50	81.57	81.50	81.53	443,598	+0.01(+0.01%)
Jun 14, 2010	81.52	81.52	81.51	81.52	66,220	-0.02(-0.03%)
Jun 11, 2010	81.52	81.55	81.52	81.55	51,085	+0.03(+0.04%)
Jun 10, 2010	81.49	81.52	81.49	81.52	37,566	-0.03(-0.04%)
Jun 09, 2010	81.51	81.55	81.51	81.55	69,988	+0.02(+0.03%)
Jun 08, 2010	81.52	81.53	81.50	81.52	72,227	+0.01(+0.01%)
Jun 07, 2010	81.51	81.52	81.48	81.52	60,153	+0.01(+0.01%)
Jun 04, 2010	81.51	81.52	81.48	81.51	69,997	+0.02(+0.03%)
Jun 03, 2010	81.46	81.50	81.46	81.48	33,949	-0.01(-0.01%)
Jun 02, 2010	81.51	81.51	81.48	81.50	489,536	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.