Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	82.61	82.63	82.57	82.63	496,965	+0.01(+0.01%)
Jun 29, 2011	82.68	82.68	82.62	82.62	475,551	-0.04(-0.05%)
Jun 28, 2011	82.67	82.68	82.64	82.66	144,741	-0.02(-0.03%)
Jun 27, 2011	82.72	82.72	82.68	82.68	217,867	-0.03(-0.04%)
Jun 24, 2011	82.69	82.72	82.69	82.72	199,426	+0.01(+0.01%)
Jun 23, 2011	82.68	82.71	82.68	82.71	106,362	+0.00(+0.00%)
Jun 22, 2011	82.70	82.75	82.69	82.71	141,467	+0.01(+0.01%)
Jun 21, 2011	82.70	82.70	82.68	82.70	209,538	-0.01(-0.01%)
Jun 20, 2011	82.70	82.71	82.69	82.71	1,040,870	+0.04(+0.05%)
Jun 17, 2011	82.69	82.71	82.67	82.67	575,825	-0.02(-0.03%)
Jun 16, 2011	82.67	82.70	82.66	82.69	161,758	+0.00(+0.00%)
Jun 15, 2011	82.68	82.69	82.64	82.69	162,064	+0.03(+0.04%)
Jun 14, 2011	82.67	82.69	82.65	82.66	84,465	-0.05(-0.06%)
Jun 13, 2011	82.71	82.71	82.70	82.71	177,758	-0.00(-0.00%)
Jun 10, 2011	82.68	82.71	82.68	82.71	166,199	+0.02(+0.03%)
Jun 09, 2011	82.71	82.71	82.67	82.68	202,229	-0.04(-0.05%)
Jun 08, 2011	82.72	82.73	82.70	82.72	207,102	+0.01(+0.01%)
Jun 07, 2011	82.69	82.72	82.68	82.72	169,816	+0.04(+0.05%)
Jun 06, 2011	82.70	82.70	82.68	82.68	90,791	-0.04(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.