Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	82.27	82.27	82.20	82.25	225,525	-0.06(-0.07%)
Jun 28, 2012	82.31	82.32	82.27	82.31	152,399	-0.02(-0.02%)
Jun 27, 2012	82.27	82.32	82.27	82.32	148,645	+0.03(+0.04%)
Jun 26, 2012	82.31	82.31	82.28	82.29	227,563	-0.03(-0.04%)
Jun 25, 2012	82.27	82.32	82.26	82.32	342,081	+0.05(+0.06%)
Jun 22, 2012	82.25	82.28	82.22	82.27	117,666	+0.02(+0.02%)
Jun 21, 2012	82.27	82.28	82.22	82.26	99,712	+0.02(+0.02%)
Jun 20, 2012	82.27	82.29	82.22	82.24	227,339	-0.04(-0.05%)
Jun 19, 2012	82.27	82.28	82.23	82.28	177,665	+0.04(+0.05%)
Jun 18, 2012	82.24	82.25	82.22	82.24	101,953	+0.00(+0.00%)
Jun 15, 2012	82.25	82.26	82.20	82.24	122,301	+0.04(+0.05%)
Jun 14, 2012	82.21	82.22	82.18	82.20	87,222	+0.04(+0.05%)
Jun 13, 2012	82.18	82.22	82.15	82.16	126,969	+0.01(+0.01%)
Jun 12, 2012	82.25	82.25	82.15	82.15	350,714	-0.08(-0.10%)
Jun 11, 2012	82.22	82.27	82.21	82.23	492,130	+0.01(+0.01%)
Jun 08, 2012	82.25	82.26	82.20	82.22	81,250	+0.01(+0.01%)
Jun 07, 2012	82.22	82.24	82.19	82.22	236,674	+0.02(+0.03%)
Jun 06, 2012	82.22	82.23	82.18	82.19	161,581	-0.02(-0.03%)
Jun 05, 2012	82.18	82.22	82.17	82.22	1,397,798	-0.01(-0.01%)
Jun 04, 2012	82.26	82.26	82.19	82.22	385,872	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.