Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	82.38	82.43	82.33	82.40	533,930	-0.06(-0.07%)
Jun 26, 2013	82.47	82.48	82.42	82.45	897,028	+0.03(+0.04%)
Jun 25, 2013	82.41	82.45	82.38	82.42	695,248	-0.02(-0.03%)
Jun 24, 2013	82.42	82.45	82.33	82.45	532,671	-0.02(-0.03%)
Jun 21, 2013	82.49	82.49	82.42	82.47	738,394	-0.02(-0.03%)
Jun 20, 2013	82.48	82.53	82.39	82.49	2,678,415	-0.00(-0.00%)
Jun 19, 2013	82.57	82.60	82.49	82.50	357,007	-0.09(-0.11%)
Jun 18, 2013	82.58	82.58	82.56	82.58	342,430	-0.01(-0.01%)
Jun 17, 2013	82.58	82.62	82.57	82.59	696,405	-0.02(-0.03%)
Jun 14, 2013	82.59	82.62	82.58	82.62	469,188	+0.02(+0.03%)
Jun 13, 2013	82.55	82.60	82.53	82.59	541,952	+0.04(+0.05%)
Jun 12, 2013	82.54	82.56	82.53	82.55	470,256	+0.00(+0.00%)
Jun 11, 2013	82.53	82.56	82.50	82.55	1,400,121	+0.00(+0.01%)
Jun 10, 2013	82.55	82.57	82.54	82.54	348,495	-0.03(-0.04%)
Jun 07, 2013	82.59	82.60	82.55	82.58	536,495	-0.02(-0.02%)
Jun 06, 2013	82.58	82.61	82.56	82.59	623,456	+0.04(+0.05%)
Jun 05, 2013	82.58	82.60	82.55	82.55	737,897	-0.02(-0.03%)
Jun 04, 2013	82.58	82.59	82.56	82.58	282,606	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.