Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	92.57	92.61	92.56	92.61	1,382,563	+0.05(+0.06%)
Jun 29, 2020	92.57	92.58	92.54	92.56	1,352,198	-0.01(-0.01%)
Jun 26, 2020	92.54	92.57	92.53	92.56	1,263,192	+0.04(+0.04%)
Jun 25, 2020	92.51	92.54	92.50	92.53	847,306	+0.01(+0.01%)
Jun 24, 2020	92.54	92.54	92.48	92.52	1,711,190	+0.01(+0.01%)
Jun 23, 2020	92.51	92.51	92.50	92.51	975,168	+0.01(+0.01%)
Jun 22, 2020	92.51	92.51	92.48	92.50	768,820	+0.02(+0.02%)
Jun 19, 2020	92.49	92.49	92.46	92.48	881,731	+0.03(+0.03%)
Jun 18, 2020	92.45	92.46	92.44	92.46	1,223,159	+0.05(+0.05%)
Jun 17, 2020	92.43	92.44	92.40	92.41	1,182,292	+0.04(+0.04%)
Jun 16, 2020	92.41	92.41	92.36	92.37	1,235,275	+0.02(+0.02%)
Jun 15, 2020	92.37	92.41	92.35	92.36	795,156	+0.00(+0.00%)
Jun 12, 2020	92.34	92.38	92.34	92.36	1,201,372	+0.04(+0.04%)
Jun 11, 2020	92.34	92.38	92.31	92.32	1,587,167	-0.02(-0.02%)
Jun 10, 2020	92.32	92.35	92.32	92.34	1,383,942	+0.00(+0.00%)
Jun 09, 2020	92.27	92.34	92.26	92.34	1,689,464	+0.08(+0.09%)
Jun 08, 2020	92.17	92.25	92.17	92.25	1,298,361	+0.13(+0.14%)
Jun 05, 2020	92.12	92.13	92.10	92.13	1,812,654	+0.06(+0.07%)
Jun 04, 2020	92.09	92.10	92.05	92.06	1,782,694	+0.00(+0.00%)
Jun 03, 2020	92.09	92.09	92.05	92.06	3,761,065	+0.05(+0.05%)
Jun 02, 2020	92.02	92.07	92.02	92.02	1,243,848	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.