Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	92.97	92.98	92.95	92.96	1,911,537	+0.00(+0.00%)
Jun 29, 2021	92.95	92.97	92.95	92.96	763,339	+0.01(+0.01%)
Jun 28, 2021	92.95	92.96	92.95	92.95	646,716	-0.01(-0.01%)
Jun 25, 2021	92.97	92.97	92.95	92.96	672,853	+0.00(+0.00%)
Jun 24, 2021	92.95	92.97	92.95	92.96	833,692	-0.02(-0.02%)
Jun 23, 2021	92.97	92.98	92.96	92.98	751,230	+0.04(+0.04%)
Jun 22, 2021	92.94	92.95	92.94	92.94	797,225	-0.01(-0.01%)
Jun 21, 2021	92.93	92.96	92.93	92.95	728,060	-0.02(-0.02%)
Jun 18, 2021	92.92	92.97	92.92	92.97	801,065	+0.01(+0.01%)
Jun 17, 2021	92.97	92.98	92.95	92.96	1,166,018	-0.03(-0.03%)
Jun 16, 2021	93.00	93.01	92.99	92.99	1,126,192	-0.02(-0.02%)
Jun 15, 2021	92.99	93.00	92.99	93.00	803,460	+0.01(+0.01%)
Jun 14, 2021	93.00	93.01	92.99	93.00	984,305	-0.01(-0.01%)
Jun 11, 2021	92.99	93.01	92.99	93.00	1,151,016	-0.01(-0.01%)
Jun 10, 2021	93.00	93.01	92.98	93.01	1,453,311	+0.04(+0.04%)
Jun 09, 2021	92.99	93.00	92.98	92.98	958,861	+0.00(+0.00%)
Jun 08, 2021	92.98	93.00	92.98	92.98	900,678	+0.00(+0.00%)
Jun 07, 2021	92.98	93.00	92.98	92.98	686,159	-0.01(-0.01%)
Jun 04, 2021	92.97	92.99	92.97	92.99	6,050,488	+0.02(+0.02%)
Jun 03, 2021	92.99	92.99	92.97	92.97	686,166	-0.02(-0.02%)
Jun 02, 2021	92.97	92.99	92.97	92.99	852,053	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.