Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	0.7593	0.7738	0.7507	0.7738	8,307,437	+0.02(+3.19%)
Jun 27, 2003	0.7432	0.7557	0.7420	0.7499	7,287,203	+0.01(+1.06%)
Jun 26, 2003	0.7479	0.7510	0.7381	0.7420	11,490,720	-0.02(-2.07%)
Jun 25, 2003	0.7503	0.7691	0.7503	0.7577	19,385,722	+0.00(+0.62%)
Jun 24, 2003	0.7409	0.7569	0.7409	0.7530	10,633,928	+0.01(+1.48%)
Jun 23, 2003	0.7620	0.7620	0.7401	0.7420	13,725,275	-0.01(-1.35%)
Jun 20, 2003	0.7714	0.7734	0.7460	0.7522	13,255,380	-0.03(-4.33%)
Jun 19, 2003	0.7945	0.7969	0.7847	0.7863	5,822,612	-0.01(-1.03%)
Jun 18, 2003	0.8055	0.8086	0.7820	0.7945	7,934,585	-0.02(-2.26%)
Jun 17, 2003	0.8110	0.8200	0.8094	0.8129	6,312,937	-0.00(-0.14%)
Jun 16, 2003	0.8223	0.8258	0.8074	0.8141	5,768,982	-0.00(-0.53%)
Jun 13, 2003	0.8086	0.8204	0.7969	0.8184	8,239,762	+0.02(+1.95%)
Jun 12, 2003	0.7945	0.8047	0.7922	0.8027	8,921,620	+0.00(+0.44%)
Jun 11, 2003	0.7769	0.8012	0.7722	0.7992	12,467,540	+0.02(+2.05%)
Jun 10, 2003	0.7988	0.8066	0.7765	0.7832	13,309,009	-0.01(-1.86%)
Jun 09, 2003	0.8145	0.8145	0.7953	0.7980	4,320,991	-0.01(-1.12%)
Jun 06, 2003	0.8164	0.8274	0.8035	0.8070	16,093,903	+0.01(+1.18%)
Jun 05, 2003	0.7941	0.8074	0.7839	0.7976	9,460,467	+0.01(+1.65%)
Jun 04, 2003	0.7694	0.7926	0.7675	0.7847	13,478,836	+0.03(+4.16%)
Jun 03, 2003	0.7510	0.7550	0.7428	0.7534	6,985,857	-0.00(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.