Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	4.514	4.686	4.503	4.667	123,574,160	+0.06(+1.41%)
Jun 29, 2021	4.537	4.602	4.463	4.602	86,308,264	+0.07(+1.52%)
Jun 28, 2021	4.552	4.564	4.478	4.533	75,566,264	-0.03(-0.59%)
Jun 25, 2021	4.636	4.674	4.522	4.560	116,565,432	-0.08(-1.73%)
Jun 24, 2021	4.575	4.674	4.545	4.640	83,855,808	+0.09(+2.01%)
Jun 23, 2021	4.533	4.617	4.487	4.548	84,046,096	+0.04(+0.85%)
Jun 22, 2021	4.445	4.548	4.388	4.510	82,477,216	+0.05(+1.11%)
Jun 21, 2021	4.407	4.480	4.365	4.461	60,841,648	+0.12(+2.81%)
Jun 18, 2021	4.339	4.354	4.274	4.339	94,103,792	-0.02(-0.35%)
Jun 17, 2021	4.491	4.513	4.312	4.354	92,092,288	-0.15(-3.31%)
Jun 16, 2021	4.484	4.518	4.381	4.503	83,858,456	+0.04(+0.85%)
Jun 15, 2021	4.411	4.480	4.358	4.464	53,264,912	+0.07(+1.56%)
Jun 14, 2021	4.480	4.525	4.373	4.396	71,325,536	+0.02(+0.52%)
Jun 11, 2021	4.449	4.457	4.339	4.373	98,381,336	-0.08(-1.80%)
Jun 10, 2021	4.495	4.533	4.420	4.453	92,786,840	-0.02(-0.34%)
Jun 09, 2021	4.476	4.529	4.419	4.468	190,766,688	-0.02(-0.34%)
Jun 08, 2021	4.319	4.487	4.281	4.484	230,144,448	+0.12(+2.80%)
Jun 07, 2021	4.331	4.425	4.289	4.361	163,991,152	-0.06(-1.38%)
Jun 04, 2021	4.331	4.434	4.304	4.422	150,059,264	+0.12(+2.75%)
Jun 03, 2021	4.274	4.333	4.228	4.304	162,188,672	-0.01(-0.18%)
Jun 02, 2021	4.014	4.319	4.010	4.312	288,848,544	+0.26(+6.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.