Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	12.42	12.52	12.01	12.07	36,500,040	-0.44(-3.49%)
Jun 29, 2023	12.43	12.52	12.34	12.50	18,426,964	+0.13(+1.06%)
Jun 28, 2023	12.37	12.53	12.31	12.37	21,349,464	-0.05(-0.42%)
Jun 27, 2023	12.68	12.69	12.30	12.43	21,019,176	-0.16(-1.25%)
Jun 26, 2023	12.50	12.69	12.46	12.58	20,148,350	+0.29(+2.34%)
Jun 23, 2023	12.60	12.65	12.28	12.30	26,714,638	-0.51(-4.02%)
Jun 22, 2023	12.84	12.90	12.66	12.81	30,067,740	-0.23(-1.74%)
Jun 21, 2023	12.66	13.09	12.66	13.04	41,720,240	+0.62(+4.99%)
Jun 20, 2023	12.41	12.49	12.15	12.42	30,209,918	+0.29(+2.37%)
Jun 16, 2023	11.95	12.17	11.91	12.13	17,442,602	+0.10(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.