Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	39.75	40.04	39.64	39.87	194,321	+0.12(+0.29%)
Jun 27, 2003	39.46	39.84	39.34	39.75	98,346	+0.13(+0.32%)
Jun 26, 2003	39.29	39.83	39.20	39.63	206,177	+0.48(+1.24%)
Jun 25, 2003	39.65	39.77	39.14	39.14	177,724	-0.48(-1.20%)
Jun 24, 2003	39.17	39.73	39.17	39.62	124,530	+0.44(+1.11%)
Jun 23, 2003	39.63	39.63	38.96	39.18	150,509	-0.59(-1.49%)
Jun 20, 2003	39.67	39.97	39.31	39.77	190,095	+0.00(+0.00%)
Jun 19, 2003	39.66	40.13	39.44	39.77	324,213	+0.10(+0.24%)
Jun 18, 2003	39.77	39.96	39.58	39.67	315,347	-0.43(-1.06%)
Jun 17, 2003	40.08	40.27	39.70	40.10	184,219	+0.00(+0.00%)
Jun 16, 2003	40.21	40.55	39.79	40.10	220,918	+0.00(+0.00%)
Jun 13, 2003	39.89	40.20	39.46	40.10	279,266	+0.12(+0.29%)
Jun 12, 2003	39.77	40.00	39.56	39.99	103,191	+0.13(+0.32%)
Jun 11, 2003	39.22	39.86	38.93	39.86	170,302	+0.65(+1.66%)
Jun 10, 2003	39.03	39.26	38.98	39.21	183,394	+0.16(+0.42%)
Jun 09, 2003	39.16	39.16	38.90	39.04	170,302	-0.16(-0.40%)
Jun 06, 2003	39.00	39.55	39.00	39.20	399,364	+0.11(+0.27%)
Jun 05, 2003	38.61	39.09	38.53	39.09	175,765	+0.37(+0.95%)
Jun 04, 2003	38.27	38.78	37.91	38.72	244,938	+0.60(+1.58%)
Jun 03, 2003	38.12	38.35	37.93	38.12	130,303	-0.12(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.