Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	59.92	60.51	59.72	59.77	374,837	+0.09(+0.15%)
Jun 29, 2005	58.59	59.92	58.59	59.68	352,867	+1.15(+1.97%)
Jun 28, 2005	57.30	58.79	57.30	58.53	209,698	+1.36(+2.37%)
Jun 27, 2005	57.29	57.87	57.15	57.17	320,994	-0.60(-1.04%)
Jun 24, 2005	58.47	58.91	57.77	57.77	355,755	-0.67(-1.14%)
Jun 23, 2005	59.48	59.48	58.41	58.44	243,737	-0.92(-1.55%)
Jun 22, 2005	59.87	60.11	59.34	59.36	96,442	-0.26(-0.44%)
Jun 21, 2005	59.79	60.00	59.51	59.62	139,352	-0.21(-0.36%)
Jun 20, 2005	59.64	60.21	59.64	59.84	178,445	+0.07(+0.11%)
Jun 17, 2005	60.35	60.53	59.77	59.77	348,741	-0.34(-0.56%)
Jun 16, 2005	59.58	60.11	59.39	60.11	325,120	+0.53(+0.90%)
Jun 15, 2005	59.93	60.11	59.44	59.57	152,348	-0.21(-0.36%)
Jun 14, 2005	60.06	60.40	59.74	59.79	301,087	-0.32(-0.53%)
Jun 13, 2005	60.00	60.67	59.88	60.11	243,015	+0.08(+0.13%)
Jun 10, 2005	59.83	60.14	59.48	60.03	115,628	+0.18(+0.31%)
Jun 09, 2005	60.04	60.04	59.38	59.85	293,145	-0.20(-0.34%)
Jun 08, 2005	60.54	60.79	59.78	60.05	181,745	-0.50(-0.83%)
Jun 07, 2005	61.28	61.53	60.46	60.55	173,700	-0.53(-0.87%)
Jun 06, 2005	60.66	61.30	60.18	61.09	134,298	+0.42(+0.69%)
Jun 03, 2005	61.08	61.08	60.50	60.67	211,555	-0.46(-0.75%)
Jun 02, 2005	60.66	61.17	60.59	61.13	153,586	+0.51(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.