Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	106.95	107.22	106.28	106.84	280,402	-0.06(-0.05%)
Jun 27, 2014	106.47	107.04	106.47	106.89	610,391	+0.23(+0.22%)
Jun 26, 2014	106.88	107.13	106.38	106.66	380,190	-0.01(-0.01%)
Jun 25, 2014	106.10	107.19	105.92	106.67	399,770	+0.12(+0.11%)
Jun 24, 2014	106.22	106.95	106.19	106.56	523,501	+0.03(+0.03%)
Jun 23, 2014	104.43	106.74	104.43	106.53	616,275	+2.24(+2.15%)
Jun 20, 2014	103.24	104.67	103.21	104.29	938,307	+1.07(+1.03%)
Jun 19, 2014	103.02	103.63	102.27	103.22	214,020	+0.19(+0.19%)
Jun 18, 2014	102.57	103.20	101.88	103.03	243,179	+0.52(+0.51%)
Jun 17, 2014	100.93	102.86	100.92	102.50	287,747	+1.28(+1.26%)
Jun 16, 2014	101.14	101.68	100.59	101.22	252,229	+0.46(+0.45%)
Jun 13, 2014	100.03	101.04	99.67	100.77	301,416	+0.74(+0.74%)
Jun 12, 2014	100.54	100.59	99.70	100.03	281,926	-0.50(-0.50%)
Jun 11, 2014	100.05	100.89	99.76	100.54	319,609	-0.08(-0.08%)
Jun 10, 2014	102.19	102.19	100.08	100.61	462,434	-2.50(-2.43%)
Jun 06, 2014	101.46	103.35	101.29	103.11	301,266	+2.06(+2.04%)
Jun 05, 2014	99.57	101.70	99.07	101.05	330,897	+1.48(+1.49%)
Jun 04, 2014	99.17	100.71	99.01	99.57	252,387	+0.44(+0.44%)
Jun 03, 2014	99.42	99.64	98.66	99.13	223,527	-0.61(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.